Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDF20250919P00070000 | 70.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 113.25% | -0.21 | 0.02 | -0.26 | 0.03 | -0.00 |
| QDF20250919P00071000 | 71.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 104.97% | -0.23 | 0.03 | -0.25 | 0.03 | -0.00 |
| QDF20250919P00072000 | 72.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 96.61% | -0.24 | 0.03 | -0.24 | 0.03 | -0.00 |
| QDF20250919P00073000 | 73.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 88.15% | -0.26 | 0.03 | -0.23 | 0.04 | -0.00 |
| QDF20250919P00074000 | 74.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 79.53% | -0.28 | 0.04 | -0.21 | 0.04 | -0.00 |
| QDF20250919P00075000 | 75.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 70.70% | -0.31 | 0.05 | -0.20 | 0.04 | -0.00 |
| QDF20250919P00076000 | 76.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 61.55% | -0.34 | 0.05 | -0.18 | 0.04 | -0.01 |
| QDF20250919P00077000 | 77.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 53.11% | -0.39 | 0.07 | -0.16 | 0.04 | -0.01 |
| QDF20250919P00078000 | 78.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 44.95% | -0.46 | 0.08 | -0.14 | 0.04 | -0.01 |
| QDF20250919P00079000 | 79.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 38.69% | -0.55 | 0.09 | -0.12 | 0.04 | -0.01 |
| QDF20250919P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 35.93% | -0.65 | 0.10 | -0.11 | 0.04 | -0.01 |
| QDF20250919P00081000 | 81.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 80.59% | -0.59 | 0.04 | -0.25 | 0.04 | -0.01 |
| QDF20250919P00082000 | 82.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 88.96% | -0.62 | 0.04 | -0.27 | 0.04 | -0.01 |
| QDF20250919P00083000 | 83.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 96.84% | -0.64 | 0.04 | -0.29 | 0.04 | -0.01 |
| QDF20250919P00084000 | 84.00 | 3.10 | 8.10 | 0.00 | 0 | 0 | 18.89% | -1.00 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QDF20250919C00070000 | 70.00 | 6.20 | 11.20 | 0.00 | 0 | 0 | 144.68% | 0.76 | 0.02 | -0.36 | 0.03 | 0.01 |
| QDF20250919C00071000 | 71.00 | 5.20 | 10.20 | 0.00 | 0 | 0 | 135.53% | 0.74 | 0.02 | -0.35 | 0.04 | 0.01 |
| QDF20250919C00072000 | 72.00 | 4.20 | 9.20 | 0.00 | 0 | 0 | 126.23% | 0.73 | 0.02 | -0.34 | 0.04 | 0.01 |
| QDF20250919C00073000 | 73.00 | 3.20 | 8.20 | 0.00 | 0 | 0 | 116.85% | 0.71 | 0.03 | -0.32 | 0.04 | 0.01 |
| QDF20250919C00074000 | 74.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 107.37% | 0.69 | 0.03 | -0.31 | 0.04 | 0.01 |
| QDF20250919C00075000 | 75.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 97.75% | 0.67 | 0.03 | -0.29 | 0.04 | 0.01 |
| QDF20250919C00076000 | 76.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 87.82% | 0.64 | 0.04 | -0.27 | 0.04 | 0.01 |
| QDF20250919C00077000 | 77.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 32.99% | 0.70 | 0.10 | -0.09 | 0.04 | 0.01 |
| QDF20250919C00078000 | 78.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 39.60% | 0.58 | 0.09 | -0.13 | 0.04 | 0.01 |
| QDF20250919C00079000 | 79.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 44.43% | 0.49 | 0.08 | -0.15 | 0.04 | 0.01 |
| QDF20250919C00080000 | 80.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 50.89% | 0.42 | 0.07 | -0.16 | 0.04 | 0.01 |
| QDF20250919C00081000 | 81.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 59.71% | 0.38 | 0.06 | -0.18 | 0.04 | 0.00 |
| QDF20250919C00082000 | 82.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 67.83% | 0.35 | 0.05 | -0.20 | 0.04 | 0.00 |
| QDF20250919C00083000 | 83.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 75.35% | 0.32 | 0.04 | -0.22 | 0.04 | 0.00 |
| QDF20250919C00084000 | 84.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 82.52% | 0.30 | 0.04 | -0.23 | 0.04 | 0.00 |
