Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCRH20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 378.69% | -0.08 | 0.00 | -0.38 | 0.02 | -0.00 |
| QCRH20250919P00045000 | 45.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 261.36% | -0.07 | 0.00 | -0.22 | 0.02 | -0.00 |
| QCRH20250919P00050000 | 50.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 220.57% | -0.08 | 0.01 | -0.21 | 0.02 | -0.00 |
| QCRH20250919P00055000 | 55.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 183.15% | -0.10 | 0.01 | -0.20 | 0.02 | -0.00 |
| QCRH20250919P00060000 | 60.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 148.19% | -0.12 | 0.01 | -0.19 | 0.03 | -0.00 |
| QCRH20250919P00065000 | 65.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 114.84% | -0.15 | 0.02 | -0.17 | 0.03 | -0.00 |
| QCRH20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 112.37% | -0.25 | 0.02 | -0.23 | 0.04 | -0.01 |
| QCRH20250919P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 75.07% | -0.36 | 0.04 | -0.18 | 0.05 | -0.01 |
| QCRH20250919P00080000 | 80.00 | 0.50 | 5.00 | 0.00 | 0 | 1 | 28.65% | -0.70 | 0.10 | -0.07 | 0.04 | -0.01 |
| QCRH20250919P00085000 | 85.00 | 4.80 | 9.50 | 0.00 | 0 | 0 | 35.77% | -0.94 | 0.04 | -0.04 | 0.02 | -0.01 |
| QCRH20250919P00090000 | 90.00 | 9.70 | 14.40 | 0.00 | 0 | 0 | 45.92% | -0.99 | 0.02 | -0.02 | 0.00 | -0.00 |
| QCRH20250919P00095000 | 95.00 | 14.90 | 19.50 | 0.00 | 0 | 0 | 76.15% | -0.94 | 0.01 | -0.06 | 0.02 | -0.01 |
| QCRH20250919P00100000 | 100.00 | 19.90 | 24.40 | 0.00 | 0 | 0 | 72.23% | -0.99 | 0.01 | -0.03 | 0.00 | -0.00 |
| QCRH20250919P00105000 | 105.00 | 24.90 | 29.40 | 0.00 | 0 | 0 | 83.93% | -0.99 | 0.01 | -0.03 | 0.00 | -0.00 |
| QCRH20250919P00110000 | 110.00 | 29.60 | 34.50 | 0.00 | 0 | 0 | 117.52% | -0.96 | 0.01 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCRH20250919C00040000 | 40.00 | 35.90 | 40.50 | 0.00 | 0 | 0 | 220.92% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| QCRH20250919C00045000 | 45.00 | 30.90 | 35.50 | 0.00 | 0 | 0 | 185.53% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| QCRH20250919C00050000 | 50.00 | 25.90 | 30.50 | 0.00 | 0 | 0 | 159.16% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| QCRH20250919C00055000 | 55.00 | 20.90 | 25.50 | 0.00 | 0 | 0 | 129.40% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| QCRH20250919C00060000 | 60.00 | 15.90 | 20.50 | 0.00 | 0 | 0 | 101.80% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| QCRH20250919C00065000 | 65.00 | 10.90 | 15.50 | 0.00 | 0 | 0 | 72.48% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| QCRH20250919C00070000 | 70.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 50.44% | 0.91 | 0.03 | -0.05 | 0.02 | 0.01 |
| QCRH20250919C00075000 | 75.00 | 1.20 | 6.00 | 0.00 | 0 | 25 | 34.20% | 0.76 | 0.07 | -0.07 | 0.04 | 0.01 |
| QCRH20250919C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 10 | 65.61% | 0.43 | 0.05 | -0.17 | 0.05 | 0.01 |
| QCRH20250919C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 98.43% | 0.33 | 0.03 | -0.23 | 0.05 | 0.01 |
| QCRH20250919C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 125.04% | 0.28 | 0.02 | -0.27 | 0.04 | 0.01 |
| QCRH20250919C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 148.06% | 0.25 | 0.02 | -0.30 | 0.04 | 0.00 |
| QCRH20250919C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 168.58% | 0.23 | 0.01 | -0.33 | 0.04 | 0.00 |
| QCRH20250919C00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 187.17% | 0.21 | 0.01 | -0.35 | 0.04 | 0.00 |
| QCRH20250919C00110000 | 110.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 204.23% | 0.20 | 0.01 | -0.37 | 0.04 | 0.00 |
