QCOM - QUALCOMM Incorporated

Utløpsdato

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
QCOM20250912C00144000	144.00	14.80	15.30	0.00	0	0	85.48%	0.93	0.01	-0.25	0.02	0.01
QCOM20250912C00145000	145.00	13.90	14.20	12.40	1	34	66.90%	0.96	0.01	-0.11	0.01	0.01
QCOM20250912C00146000	146.00	12.85	13.30	0.00	0	1	53.19%	0.98	0.01	-0.04	0.01	0.01
QCOM20250912C00147000	147.00	11.85	12.30	0.00	0	1	57.11%	0.96	0.01	-0.10	0.01	0.01
QCOM20250912C00148000	148.00	10.85	11.20	10.45	2	3	56.51%	0.94	0.02	-0.13	0.01	0.01
QCOM20250912C00149000	149.00	9.85	10.35	0.00	0	0	53.00%	0.94	0.02	-0.14	0.01	0.01
QCOM20250912C00150000	150.00	9.00	9.25	7.42	2	129	42.73%	0.95	0.02	-0.08	0.01	0.01
QCOM20250912C00152500	152.50	6.55	6.80	6.55	7	110	37.60%	0.90	0.04	-0.15	0.02	0.01
QCOM20250912C00155000	155.00	4.30	4.50	3.30	26	364	33.82%	0.79	0.07	-0.29	0.03	0.01
QCOM20250912C00157500	157.50	2.35	2.58	2.35	373	397	32.99%	0.57	0.10	-0.44	0.05	0.00
QCOM20250912C00160000	160.00	1.04	1.10	1.08	1,620	9,126	30.43%	0.31	0.10	-0.35	0.04	0.00
QCOM20250912C00162500	162.50	0.35	0.40	0.39	1,330	2,900	30.46%	0.12	0.06	-0.16	0.02	0.00
QCOM20250912C00165000	165.00	0.09	0.12	0.12	1,743	8,626	32.15%	0.04	0.02	-0.05	0.01	0.00
QCOM20250912C00167500	167.50	0.00	0.09	0.03	564	4,631	36.98%	0.02	0.01	-0.03	0.01	0.00
QCOM20250912C00170000	170.00	0.00	0.02	0.01	114	763	39.12%	0.01	0.00	-0.01	0.00	0.00
QCOM20250912C00172500	172.50	0.00	0.07	0.00	0	101	53.67%	0.02	0.01	-0.03	0.00	0.00
QCOM20250912C00175000	175.00	0.00	0.01	0.01	3	146	49.04%	0.00	0.00	-0.00	0.00	0.00
QCOM20250912C00177500	177.50	0.00	1.27	0.00	0	0	135.30%	0.14	0.01	-0.79	0.03	0.00
QCOM20250912C00180000	180.00	0.00	0.16	0.00	0	118	84.89%	0.02	0.01	-0.08	0.01	0.00
QCOM20250912C00182500	182.50	0.00	1.26	0.00	0	0	156.79%	0.12	0.01	-0.81	0.02	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
QCOM20250912P00144000	144.00	0.00	0.32	0.02	13	14	74.42%	-0.04	0.01	-0.14	0.01	-0.00
QCOM20250912P00145000	145.00	0.03	0.04	0.04	93	390	54.51%	-0.02	0.01	-0.03	0.00	-0.00
QCOM20250912P00146000	146.00	0.00	0.32	0.07	1	34	65.85%	-0.05	0.01	-0.14	0.01	-0.00
QCOM20250912P00147000	147.00	0.00	0.17	0.09	51	117	48.79%	-0.02	0.01	-0.04	0.01	-0.00
QCOM20250912P00148000	148.00	0.01	0.11	0.00	0	74	47.08%	-0.03	0.01	-0.06	0.01	-0.00
QCOM20250912P00149000	149.00	0.01	0.09	0.08	5	78	42.48%	-0.03	0.01	-0.05	0.01	-0.00
QCOM20250912P00150000	150.00	0.03	0.11	0.09	407	2,201	42.57%	-0.05	0.02	-0.08	0.01	-0.00
QCOM20250912P00152500	152.50	0.11	0.16	0.14	207	579	37.29%	-0.09	0.04	-0.15	0.02	-0.00
QCOM20250912P00155000	155.00	0.31	0.37	0.33	2,337	2,709	33.65%	-0.21	0.07	-0.29	0.03	-0.00
QCOM20250912P00157500	157.50	0.85	0.96	0.96	1,123	1,350	30.82%	-0.42	0.11	-0.41	0.05	-0.00
QCOM20250912P00160000	160.00	1.93	2.19	2.01	72	616	30.16%	-0.69	0.10	-0.34	0.04	-0.01
QCOM20250912P00162500	162.50	3.70	3.95	4.84	7	77	31.16%	-0.87	0.06	-0.17	0.02	-0.01
QCOM20250912P00165000	165.00	5.85	6.20	7.05	1	63	32.48%	-0.96	0.02	-0.06	0.01	-0.00
QCOM20250912P00167500	167.50	8.35	8.80	0.00	0	4	55.16%	-0.92	0.02	-0.20	0.02	-0.01
QCOM20250912P00170000	170.00	10.90	11.25	0.00	0	0	66.46%	-0.92	0.02	-0.22	0.02	-0.01
QCOM20250912P00172500	172.50	13.40	13.75	0.00	0	5	73.40%	-0.94	0.01	-0.19	0.01	-0.01
QCOM20250912P00175000	175.00	15.90	16.25	0.00	0	0	83.53%	-0.94	0.01	-0.20	0.01	-0.01
QCOM20250912P00177500	177.50	18.35	18.75	0.00	0	0	88.27%	-0.96	0.01	-0.16	0.01	-0.01
QCOM20250912P00180000	180.00	20.75	21.35	0.00	0	0	101.48%	-0.95	0.01	-0.20	0.01	-0.01
QCOM20250912P00182500	182.50	23.30	23.75	0.00	0	0	114.37%	-0.95	0.01	-0.24	0.01	-0.01

KZ:QCOM_KZ	USD 159,00
GB:0QZ3	USD 156,80
PE:QCOM
IT:1QCOM	€ 137,12
DE:QCI	€ 135,10
BG:QCI
MX:QCOM
CH:000964930
GB:QCID
AT:QCOM
CL:QCOMCL
CL:QCOM

QCOM - QUALCOMM Incorporated - Opsjonskjede

Other Listings