Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPY20250919C00008000 | 8.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 164.05% | 0.91 | 0.06 | -0.03 | 0.00 | 0.00 |
| PYPY20250919C00009000 | 9.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 117.45% | 0.88 | 0.11 | -0.03 | 0.00 | 0.00 |
| PYPY20250919C00010000 | 10.00 | 0.05 | 2.10 | 0.00 | 0 | 41 | 60.32% | 0.87 | 0.28 | -0.02 | 0.00 | 0.00 |
| PYPY20250919C00011000 | 11.00 | 0.00 | 1.25 | 0.00 | 0 | 10 | 90.02% | 0.52 | 0.25 | -0.03 | 0.01 | 0.00 |
| PYPY20250919C00012000 | 12.00 | 0.00 | 0.20 | 0.10 | 5 | 1 | 58.49% | 0.18 | 0.25 | -0.01 | 0.00 | 0.00 |
| PYPY20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.81% | 0.27 | 0.13 | -0.04 | 0.01 | 0.00 |
| PYPY20250919C00014000 | 14.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 158.36% | 0.21 | 0.10 | -0.04 | 0.01 | 0.00 |
| PYPY20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 225.62% | 0.26 | 0.08 | -0.07 | 0.01 | 0.00 |
| PYPY20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 250.17% | 0.24 | 0.07 | -0.07 | 0.01 | 0.00 |
| PYPY20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 272.25% | 0.23 | 0.06 | -0.07 | 0.01 | 0.00 |
| PYPY20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 292.35% | 0.22 | 0.05 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPY20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 255.58% | -0.17 | 0.05 | -0.06 | 0.00 | -0.00 |
| PYPY20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 192.89% | -0.22 | 0.08 | -0.05 | 0.01 | -0.00 |
| PYPY20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 132.58% | -0.30 | 0.14 | -0.04 | 0.01 | -0.00 |
| PYPY20250919P00011000 | 11.00 | 0.05 | 0.40 | 0.00 | 0 | 0 | 25.67% | -0.55 | 0.83 | -0.01 | 0.01 | -0.00 |
| PYPY20250919P00012000 | 12.00 | 0.15 | 2.30 | 0.00 | 0 | 4 | 69.18% | -0.77 | 0.23 | -0.02 | 0.01 | -0.00 |
| PYPY20250919P00013000 | 13.00 | 1.20 | 3.30 | 0.00 | 0 | 0 | 106.34% | -0.80 | 0.14 | -0.03 | 0.00 | -0.00 |
| PYPY20250919P00014000 | 14.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 127.83% | -0.84 | 0.10 | -0.03 | 0.00 | -0.00 |
| PYPY20250919P00015000 | 15.00 | 3.20 | 5.30 | 0.00 | 0 | 0 | 157.74% | -0.85 | 0.08 | -0.03 | 0.00 | -0.00 |
| PYPY20250919P00016000 | 16.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 179.21% | -0.86 | 0.06 | -0.03 | 0.00 | -0.00 |
| PYPY20250919P00017000 | 17.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 198.70% | -0.87 | 0.05 | -0.03 | 0.00 | -0.00 |
| PYPY20250919P00018000 | 18.00 | 6.20 | 8.30 | 0.00 | 0 | 0 | 216.59% | -0.87 | 0.05 | -0.04 | 0.00 | -0.00 |
