Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXF20250919C00052000 | 52.00 | 6.70 | 11.70 | 0.00 | 0 | 0 | 173.45% | 0.78 | 0.02 | -0.30 | 0.03 | 0.01 |
| PXF20250919C00053000 | 53.00 | 5.70 | 10.70 | 0.00 | 0 | 0 | 162.24% | 0.77 | 0.02 | -0.29 | 0.03 | 0.01 |
| PXF20250919C00054000 | 54.00 | 4.70 | 9.70 | 0.00 | 0 | 0 | 151.05% | 0.75 | 0.02 | -0.28 | 0.03 | 0.01 |
| PXF20250919C00055000 | 55.00 | 3.70 | 8.70 | 0.00 | 0 | 0 | 139.83% | 0.74 | 0.03 | -0.27 | 0.03 | 0.01 |
| PXF20250919C00056000 | 56.00 | 2.80 | 7.70 | 0.00 | 0 | 0 | 128.54% | 0.72 | 0.03 | -0.25 | 0.03 | 0.01 |
| PXF20250919C00057000 | 57.00 | 1.80 | 6.70 | 0.00 | 0 | 0 | 117.14% | 0.70 | 0.03 | -0.24 | 0.03 | 0.01 |
| PXF20250919C00058000 | 58.00 | 0.90 | 5.40 | 0.00 | 0 | 0 | 96.35% | 0.68 | 0.04 | -0.20 | 0.03 | 0.01 |
| PXF20250919C00059000 | 59.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 22.61% | 0.92 | 0.11 | -0.03 | 0.01 | 0.00 |
| PXF20250919C00060000 | 60.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 35.98% | 0.69 | 0.11 | -0.08 | 0.03 | 0.01 |
| PXF20250919C00061000 | 61.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 40.41% | 0.56 | 0.11 | -0.09 | 0.04 | 0.01 |
| PXF20250919C00062000 | 62.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 47.59% | 0.46 | 0.09 | -0.11 | 0.04 | 0.01 |
| PXF20250919C00063000 | 63.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 56.69% | 0.40 | 0.07 | -0.13 | 0.04 | 0.00 |
| PXF20250919C00064000 | 64.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 66.62% | 0.36 | 0.06 | -0.15 | 0.03 | 0.00 |
| PXF20250919C00065000 | 65.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 75.73% | 0.33 | 0.05 | -0.16 | 0.03 | 0.00 |
| PXF20250919C00066000 | 66.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 84.23% | 0.31 | 0.05 | -0.17 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXF20250919P00052000 | 52.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 140.07% | -0.18 | 0.02 | -0.21 | 0.02 | -0.00 |
| PXF20250919P00053000 | 53.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 130.02% | -0.19 | 0.02 | -0.21 | 0.03 | -0.00 |
| PXF20250919P00054000 | 54.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 119.97% | -0.21 | 0.03 | -0.20 | 0.03 | -0.00 |
| PXF20250919P00055000 | 55.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 109.89% | -0.22 | 0.03 | -0.19 | 0.03 | -0.00 |
| PXF20250919P00056000 | 56.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 99.73% | -0.24 | 0.03 | -0.18 | 0.03 | -0.00 |
| PXF20250919P00057000 | 57.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 89.44% | -0.26 | 0.04 | -0.17 | 0.03 | -0.00 |
| PXF20250919P00058000 | 58.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 79.73% | -0.29 | 0.05 | -0.16 | 0.03 | -0.00 |
| PXF20250919P00059000 | 59.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 68.86% | -0.33 | 0.06 | -0.14 | 0.03 | -0.00 |
| PXF20250919P00060000 | 60.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 58.89% | -0.38 | 0.07 | -0.13 | 0.03 | -0.01 |
| PXF20250919P00061000 | 61.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 47.16% | -0.44 | 0.09 | -0.11 | 0.04 | -0.01 |
| PXF20250919P00062000 | 62.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 39.69% | -0.55 | 0.11 | -0.09 | 0.04 | -0.01 |
| PXF20250919P00063000 | 63.00 | 0.10 | 4.30 | 0.00 | 0 | 0 | 34.40% | -0.68 | 0.11 | -0.07 | 0.03 | -0.01 |
| PXF20250919P00064000 | 64.00 | 0.70 | 5.20 | 0.00 | 0 | 0 | 34.47% | -0.78 | 0.09 | -0.06 | 0.03 | -0.01 |
| PXF20250919P00065000 | 65.00 | 1.30 | 6.30 | 0.00 | 0 | 0 | 35.25% | -0.85 | 0.07 | -0.04 | 0.02 | -0.01 |
| PXF20250919P00066000 | 66.00 | 2.40 | 6.90 | 0.00 | 0 | 0 | 32.05% | -0.93 | 0.05 | -0.02 | 0.01 | -0.01 |
