Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXE20250919P00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 179.58% | -0.20 | 0.03 | -0.13 | 0.01 | -0.00 |
| PXE20250919P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 157.44% | -0.22 | 0.04 | -0.12 | 0.01 | -0.00 |
| PXE20250919P00026000 | 26.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 135.42% | -0.25 | 0.05 | -0.11 | 0.01 | -0.00 |
| PXE20250919P00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 114.78% | -0.29 | 0.06 | -0.10 | 0.02 | -0.00 |
| PXE20250919P00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 93.20% | -0.35 | 0.09 | -0.09 | 0.02 | -0.00 |
| PXE20250919P00029000 | 29.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 75.17% | -0.44 | 0.11 | -0.08 | 0.02 | -0.00 |
| PXE20250919P00030000 | 30.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 65.83% | -0.57 | 0.13 | -0.07 | 0.02 | -0.00 |
| PXE20250919P00031000 | 31.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 51.99% | -0.74 | 0.13 | -0.04 | 0.02 | -0.01 |
| PXE20250919P00032000 | 32.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 44.98% | -0.88 | 0.09 | -0.02 | 0.01 | -0.01 |
| PXE20250919P00033000 | 33.00 | 1.70 | 6.00 | 0.00 | 0 | 0 | 61.83% | -0.88 | 0.07 | -0.03 | 0.01 | -0.01 |
| PXE20250919P00034000 | 34.00 | 2.70 | 7.00 | 0.00 | 0 | 0 | 72.63% | -0.89 | 0.06 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXE20250919C00024000 | 24.00 | 3.10 | 7.40 | 0.00 | 0 | 1 | 255.26% | 0.76 | 0.03 | -0.21 | 0.01 | 0.00 |
| PXE20250919C00025000 | 25.00 | 2.10 | 6.40 | 0.00 | 0 | 0 | 228.86% | 0.73 | 0.03 | -0.20 | 0.02 | 0.00 |
| PXE20250919C00026000 | 26.00 | 1.15 | 5.30 | 0.00 | 0 | 0 | 196.47% | 0.71 | 0.04 | -0.18 | 0.02 | 0.00 |
| PXE20250919C00027000 | 27.00 | 0.15 | 4.40 | 0.00 | 0 | 0 | 176.69% | 0.67 | 0.04 | -0.17 | 0.02 | 0.00 |
| PXE20250919C00028000 | 28.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 52.93% | 0.72 | 0.14 | -0.05 | 0.02 | 0.00 |
| PXE20250919C00029000 | 29.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 60.79% | 0.56 | 0.14 | -0.06 | 0.02 | 0.00 |
| PXE20250919C00030000 | 30.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 76.25% | 0.45 | 0.11 | -0.08 | 0.02 | 0.00 |
| PXE20250919C00031000 | 31.00 | 0.00 | 0.30 | 0.00 | 0 | 24 | 36.45% | 0.17 | 0.15 | -0.02 | 0.01 | 0.00 |
| PXE20250919C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 58.05% | 0.18 | 0.10 | -0.04 | 0.01 | 0.00 |
| PXE20250919C00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 126.66% | 0.31 | 0.06 | -0.12 | 0.02 | 0.00 |
| PXE20250919C00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 141.05% | 0.29 | 0.05 | -0.12 | 0.02 | 0.00 |
