Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWV20250919P00057000 | 57.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 106.80% | -0.21 | 0.03 | -0.18 | 0.03 | -0.00 |
| PWV20250919P00058000 | 58.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 97.78% | -0.23 | 0.03 | -0.17 | 0.03 | -0.00 |
| PWV20250919P00059000 | 59.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 88.68% | -0.25 | 0.04 | -0.16 | 0.03 | -0.00 |
| PWV20250919P00060000 | 60.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 79.45% | -0.27 | 0.04 | -0.15 | 0.03 | -0.00 |
| PWV20250919P00061000 | 61.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 70.72% | -0.30 | 0.05 | -0.14 | 0.04 | -0.00 |
| PWV20250919P00062000 | 62.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 60.91% | -0.33 | 0.06 | -0.13 | 0.04 | -0.00 |
| PWV20250919P00063000 | 63.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 51.86% | -0.39 | 0.07 | -0.11 | 0.04 | -0.01 |
| PWV20250919P00064000 | 64.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 43.66% | -0.46 | 0.09 | -0.10 | 0.04 | -0.01 |
| PWV20250919P00065000 | 65.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 35.34% | -0.57 | 0.11 | -0.08 | 0.04 | -0.01 |
| PWV20250919P00066000 | 66.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 31.37% | -0.70 | 0.11 | -0.06 | 0.04 | -0.01 |
| PWV20250919P00067000 | 67.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 24.69% | -0.87 | 0.10 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWV20250919C00057000 | 57.00 | 4.70 | 9.70 | 0.00 | 0 | 0 | 138.21% | 0.75 | 0.02 | -0.25 | 0.03 | 0.01 |
| PWV20250919C00058000 | 58.00 | 3.70 | 8.70 | 0.00 | 0 | 0 | 128.04% | 0.73 | 0.03 | -0.24 | 0.03 | 0.01 |
| PWV20250919C00059000 | 59.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 114.90% | 0.72 | 0.03 | -0.22 | 0.03 | 0.01 |
| PWV20250919C00060000 | 60.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 104.63% | 0.69 | 0.03 | -0.21 | 0.04 | 0.01 |
| PWV20250919C00061000 | 61.00 | 0.70 | 5.70 | 0.00 | 0 | 0 | 94.18% | 0.67 | 0.04 | -0.20 | 0.04 | 0.01 |
| PWV20250919C00062000 | 62.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 17.05% | 0.92 | 0.09 | -0.01 | 0.02 | 0.01 |
| PWV20250919C00063000 | 63.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 30.48% | 0.68 | 0.12 | -0.06 | 0.04 | 0.01 |
| PWV20250919C00064000 | 64.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 36.66% | 0.55 | 0.11 | -0.08 | 0.04 | 0.01 |
| PWV20250919C00065000 | 65.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 44.06% | 0.46 | 0.09 | -0.10 | 0.04 | 0.01 |
| PWV20250919C00066000 | 66.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 52.09% | 0.40 | 0.07 | -0.11 | 0.04 | 0.01 |
| PWV20250919C00067000 | 67.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 60.96% | 0.36 | 0.06 | -0.13 | 0.04 | 0.01 |
