Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWP20250919C00002500 | 2.50 | 18.30 | 21.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919C00005000 | 5.00 | 15.80 | 19.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919C00007500 | 7.50 | 13.30 | 16.30 | 0.00 | 0 | 0 | 668.20% | 0.94 | 0.01 | -0.15 | 0.00 | 0.00 |
| PWP20250919C00010000 | 10.00 | 11.40 | 14.00 | 0.00 | 0 | 0 | 229.99% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PWP20250919C00012500 | 12.50 | 9.00 | 11.30 | 0.00 | 0 | 0 | 167.29% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PWP20250919C00015000 | 15.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 142.52% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| PWP20250919C00017500 | 17.50 | 3.90 | 6.50 | 0.00 | 0 | 0 | 170.79% | 0.84 | 0.04 | -0.08 | 0.01 | 0.00 |
| PWP20250919C00020000 | 20.00 | 1.60 | 4.00 | 0.00 | 0 | 0 | 57.87% | 0.87 | 0.11 | -0.02 | 0.01 | 0.00 |
| PWP20250919C00022500 | 22.50 | 0.20 | 0.40 | 0.00 | 0 | 645 | 37.53% | 0.38 | 0.29 | -0.03 | 0.01 | 0.00 |
| PWP20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 940 | 61.17% | 0.11 | 0.09 | -0.02 | 0.01 | 0.00 |
| PWP20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.37% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| PWP20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.61% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| PWP20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.62% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PWP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 677.07% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| PWP20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 500.69% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| PWP20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 380.71% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| PWP20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 288.76% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| PWP20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.88% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| PWP20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1,338 | 146.44% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| PWP20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 83.97% | -0.22 | 0.10 | -0.05 | 0.01 | -0.00 |
| PWP20250919P00022500 | 22.50 | 0.00 | 1.55 | 0.00 | 0 | 50 | 23.19% | -0.79 | 0.55 | -0.02 | 0.01 | -0.00 |
| PWP20250919P00025000 | 25.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 59.48% | -0.95 | 0.10 | -0.02 | 0.00 | -0.00 |
| PWP20250919P00030000 | 30.00 | 7.50 | 8.60 | 0.00 | 0 | 0 | 167.92% | -0.86 | 0.04 | -0.08 | 0.01 | -0.00 |
| PWP20250919P00035000 | 35.00 | 12.60 | 13.70 | 0.00 | 0 | 0 | 234.77% | -0.86 | 0.03 | -0.10 | 0.01 | -0.00 |
| PWP20250919P00040000 | 40.00 | 17.70 | 19.70 | 0.00 | 0 | 0 | 245.13% | -0.92 | 0.02 | -0.07 | 0.01 | -0.00 |
