Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVH20250919C00035000 | 35.00 | 46.30 | 48.80 | 0.00 | 0 | 1 | 299.49% | 0.98 | 0.00 | -0.11 | 0.01 | 0.01 |
| PVH20250919C00040000 | 40.00 | 41.10 | 43.70 | 0.00 | 0 | 4 | 237.70% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| PVH20250919C00045000 | 45.00 | 36.50 | 38.50 | 0.00 | 0 | 65 | 213.77% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| PVH20250919C00050000 | 50.00 | 31.20 | 33.70 | 0.00 | 0 | 41 | 175.61% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| PVH20250919C00055000 | 55.00 | 26.60 | 28.60 | 0.00 | 0 | 70 | 158.07% | 0.95 | 0.00 | -0.10 | 0.01 | 0.01 |
| PVH20250919C00060000 | 60.00 | 21.30 | 23.70 | 22.90 | 1 | 147 | 122.30% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| PVH20250919C00065000 | 65.00 | 16.20 | 19.40 | 17.83 | 10 | 187 | 107.03% | 0.92 | 0.01 | -0.10 | 0.02 | 0.02 |
| PVH20250919C00070000 | 70.00 | 11.70 | 13.60 | 0.00 | 0 | 4,653 | 77.97% | 0.90 | 0.02 | -0.09 | 0.02 | 0.02 |
| PVH20250919C00075000 | 75.00 | 6.90 | 8.70 | 7.88 | 1 | 2,219 | 56.68% | 0.84 | 0.03 | -0.09 | 0.03 | 0.02 |
| PVH20250919C00080000 | 80.00 | 3.40 | 3.80 | 3.50 | 5 | 5,554 | 40.16% | 0.67 | 0.07 | -0.10 | 0.05 | 0.01 |
| PVH20250919C00085000 | 85.00 | 0.95 | 1.35 | 1.00 | 83 | 397 | 37.42% | 0.30 | 0.07 | -0.09 | 0.05 | 0.01 |
| PVH20250919C00090000 | 90.00 | 0.20 | 0.50 | 0.25 | 7 | 1,866 | 42.36% | 0.10 | 0.03 | -0.05 | 0.02 | 0.00 |
| PVH20250919C00095000 | 95.00 | 0.00 | 0.15 | 0.13 | 3 | 528 | 46.24% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| PVH20250919C00100000 | 100.00 | 0.00 | 0.15 | 0.05 | 6 | 228 | 59.35% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| PVH20250919C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 121 | 95.16% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| PVH20250919C00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 71.65% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PVH20250919C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 81.04% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PVH20250919C00120000 | 120.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 132.82% | 0.05 | 0.01 | -0.09 | 0.02 | 0.00 |
| PVH20250919C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 98.26% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PVH20250919C00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 154.18% | 0.05 | 0.00 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVH20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 111 | 198.43% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 169.19% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 143.33% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 181 | 120.08% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 385 | 118.90% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| PVH20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 946 | 79.30% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 1,375 | 66.97% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| PVH20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.05 | 3 | 706 | 43.59% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PVH20250919P00075000 | 75.00 | 0.15 | 0.20 | 0.23 | 25 | 996 | 41.16% | -0.09 | 0.03 | -0.04 | 0.02 | -0.00 |
| PVH20250919P00080000 | 80.00 | 1.00 | 1.40 | 0.95 | 48 | 1,208 | 41.24% | -0.34 | 0.07 | -0.10 | 0.05 | -0.01 |
| PVH20250919P00085000 | 85.00 | 3.60 | 4.00 | 3.63 | 1 | 159 | 40.40% | -0.69 | 0.07 | -0.10 | 0.05 | -0.01 |
| PVH20250919P00090000 | 90.00 | 7.10 | 8.50 | 0.00 | 0 | 107 | 54.39% | -0.84 | 0.03 | -0.09 | 0.03 | -0.01 |
| PVH20250919P00095000 | 95.00 | 10.80 | 14.00 | 0.00 | 0 | 1 | 83.93% | -0.84 | 0.02 | -0.14 | 0.03 | -0.02 |
| PVH20250919P00100000 | 100.00 | 16.50 | 18.50 | 0.00 | 0 | 1 | 91.60% | -0.89 | 0.02 | -0.12 | 0.03 | -0.02 |
| PVH20250919P00105000 | 105.00 | 21.10 | 23.50 | 0.00 | 0 | 0 | 107.41% | -0.90 | 0.01 | -0.12 | 0.02 | -0.02 |
| PVH20250919P00110000 | 110.00 | 27.10 | 28.90 | 0.00 | 0 | 0 | 80.27% | -0.99 | 0.00 | -0.02 | 0.00 | -0.00 |
| PVH20250919P00115000 | 115.00 | 31.60 | 33.90 | 0.00 | 0 | 0 | 152.83% | -0.89 | 0.01 | -0.20 | 0.03 | -0.02 |
| PVH20250919P00120000 | 120.00 | 36.50 | 38.80 | 0.00 | 0 | 0 | 162.13% | -0.90 | 0.01 | -0.19 | 0.02 | -0.02 |
| PVH20250919P00125000 | 125.00 | 41.30 | 43.90 | 0.00 | 0 | 0 | 178.90% | -0.90 | 0.01 | -0.21 | 0.02 | -0.02 |
| PVH20250919P00130000 | 130.00 | 46.40 | 48.90 | 0.00 | 0 | 0 | 190.78% | -0.90 | 0.01 | -0.21 | 0.02 | -0.02 |
