Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBM20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 373.52% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PUBM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 174.11% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| PUBM20250919P00007500 | 7.50 | 0.05 | 0.10 | 0.06 | 2 | 3,293 | 70.61% | -0.14 | 0.23 | -0.01 | 0.00 | -0.00 |
| PUBM20250919P00010000 | 10.00 | 1.45 | 1.55 | 0.00 | 0 | 533 | 77.68% | -0.89 | 0.17 | -0.01 | 0.00 | -0.00 |
| PUBM20250919P00012500 | 12.50 | 3.80 | 4.20 | 0.00 | 0 | 16 | 187.13% | -0.86 | 0.08 | -0.03 | 0.00 | -0.00 |
| PUBM20250919P00015000 | 15.00 | 6.40 | 6.70 | 0.00 | 0 | 0 | 240.57% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| PUBM20250919P00017500 | 17.50 | 8.90 | 9.20 | 0.00 | 0 | 0 | 288.94% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| PUBM20250919P00020000 | 20.00 | 11.40 | 11.70 | 0.00 | 0 | 0 | 326.17% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| PUBM20250919P00022500 | 22.50 | 13.90 | 14.20 | 0.00 | 0 | 0 | 357.95% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
| PUBM20250919P00025000 | 25.00 | 16.30 | 16.70 | 0.00 | 0 | 0 | 385.66% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBM20250919C00002500 | 2.50 | 5.30 | 6.80 | 0.00 | 0 | 0 | 490.73% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PUBM20250919C00005000 | 5.00 | 3.40 | 3.70 | 0.00 | 0 | 6 | 233.69% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| PUBM20250919C00007500 | 7.50 | 1.00 | 1.10 | 0.00 | 0 | 175 | 63.23% | 0.88 | 0.22 | -0.01 | 0.00 | 0.00 |
| PUBM20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 493 | 64.88% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| PUBM20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,558 | 125.91% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| PUBM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 355 | 171.42% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PUBM20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 19 | 358.98% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| PUBM20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.24% | 0.17 | 0.04 | -0.07 | 0.00 | 0.00 |
| PUBM20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 433.29% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| PUBM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 462.76% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
