Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTGX20250919C00030000 | 30.00 | 25.60 | 30.00 | 0.00 | 0 | 0 | 212.37% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| PTGX20250919C00035000 | 35.00 | 21.10 | 24.80 | 0.00 | 0 | 0 | 194.38% | 0.96 | 0.00 | -0.07 | 0.01 | 0.00 |
| PTGX20250919C00040000 | 40.00 | 15.60 | 19.80 | 0.00 | 0 | 0 | 269.60% | 0.86 | 0.01 | -0.30 | 0.02 | 0.01 |
| PTGX20250919C00045000 | 45.00 | 11.10 | 14.40 | 0.00 | 0 | 0 | 82.08% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PTGX20250919C00050000 | 50.00 | 6.10 | 10.00 | 0.00 | 0 | 0 | 133.06% | 0.78 | 0.02 | -0.20 | 0.03 | 0.01 |
| PTGX20250919C00055000 | 55.00 | 1.95 | 5.30 | 0.00 | 0 | 418 | 57.51% | 0.71 | 0.07 | -0.10 | 0.03 | 0.01 |
| PTGX20250919C00060000 | 60.00 | 0.40 | 1.25 | 0.00 | 0 | 1,522 | 46.87% | 0.31 | 0.08 | -0.08 | 0.03 | 0.00 |
| PTGX20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 26 | 70.28% | 0.15 | 0.04 | -0.08 | 0.02 | 0.00 |
| PTGX20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.09% | 0.28 | 0.02 | -0.30 | 0.03 | 0.00 |
| PTGX20250919C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 204.87% | 0.26 | 0.02 | -0.33 | 0.03 | 0.00 |
| PTGX20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 231.37% | 0.24 | 0.01 | -0.36 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTGX20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 432.66% | -0.10 | 0.00 | -0.37 | 0.02 | -0.00 |
| PTGX20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 353.04% | -0.12 | 0.01 | -0.36 | 0.02 | -0.00 |
| PTGX20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 283.59% | -0.15 | 0.01 | -0.33 | 0.02 | -0.00 |
| PTGX20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 16 | 220.82% | -0.19 | 0.01 | -0.30 | 0.02 | -0.00 |
| PTGX20250919P00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 68.40% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| PTGX20250919P00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 48 | 57.40% | -0.29 | 0.06 | -0.10 | 0.03 | -0.00 |
| PTGX20250919P00060000 | 60.00 | 1.75 | 4.90 | 0.00 | 0 | 0 | 52.05% | -0.67 | 0.08 | -0.10 | 0.03 | -0.01 |
| PTGX20250919P00065000 | 65.00 | 5.80 | 9.40 | 0.00 | 0 | 0 | 54.89% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| PTGX20250919P00070000 | 70.00 | 10.50 | 14.30 | 0.00 | 0 | 0 | 61.81% | -0.97 | 0.01 | -0.02 | 0.01 | -0.02 |
| PTGX20250919P00075000 | 75.00 | 15.60 | 19.40 | 0.00 | 0 | 0 | 95.61% | -0.95 | 0.01 | -0.04 | 0.01 | -0.02 |
| PTGX20250919P00080000 | 80.00 | 20.00 | 24.40 | 0.00 | 0 | 0 | 217.20% | -0.78 | 0.01 | -0.32 | 0.03 | -0.02 |
