Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSTL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 582.23% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| PSTL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.51% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| PSTL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.61% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| PSTL20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.39% | -0.15 | 0.06 | -0.05 | 0.01 | -0.00 |
| PSTL20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 31.20% | -0.13 | 0.27 | -0.01 | 0.01 | -0.00 |
| PSTL20250919P00017500 | 17.50 | 1.40 | 1.85 | 0.00 | 0 | 0 | 72.01% | -0.79 | 0.16 | -0.03 | 0.01 | -0.00 |
| PSTL20250919P00020000 | 20.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 88.71% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| PSTL20250919P00022500 | 22.50 | 6.50 | 6.70 | 0.00 | 0 | 0 | 175.64% | -0.87 | 0.05 | -0.05 | 0.01 | -0.00 |
| PSTL20250919P00025000 | 25.00 | 8.80 | 9.20 | 0.00 | 0 | 0 | 152.27% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| PSTL20250919P00030000 | 30.00 | 14.00 | 14.50 | 0.00 | 0 | 0 | 200.69% | -0.97 | 0.01 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTL20250919C00002500 | 2.50 | 13.10 | 13.90 | 0.00 | 0 | 0 | 693.29% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| PSTL20250919C00005000 | 5.00 | 10.60 | 12.20 | 0.00 | 0 | 0 | 390.76% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PSTL20250919C00007500 | 7.50 | 8.30 | 9.00 | 0.00 | 0 | 0 | 294.49% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PSTL20250919C00010000 | 10.00 | 5.80 | 6.60 | 0.00 | 0 | 0 | 193.93% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| PSTL20250919C00012500 | 12.50 | 3.30 | 4.10 | 0.00 | 0 | 0 | 97.66% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| PSTL20250919C00015000 | 15.00 | 0.80 | 1.00 | 0.00 | 0 | 126 | 32.14% | 0.86 | 0.27 | -0.01 | 0.01 | 0.00 |
| PSTL20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.85% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| PSTL20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.66% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| PSTL20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.27% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| PSTL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.20% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| PSTL20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.55% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
