Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQH20250912C00000500 | 0.50 | 1.20 | 1.35 | 1.23 | 54 | 27 | 771.74% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| PSQH20250912C00001000 | 1.00 | 0.70 | 0.80 | 0.73 | 487 | 100 | 607.91% | 0.90 | 0.18 | -0.03 | 0.00 | 0.00 |
| PSQH20250912C00001500 | 1.50 | 0.15 | 0.30 | 0.18 | 7 | 16 | 255.15% | 0.78 | 0.74 | -0.02 | 0.00 | 0.00 |
| PSQH20250912C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 159 | 160.45% | 0.19 | 1.08 | -0.01 | 0.00 | 0.00 |
| PSQH20250912C00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 424.45% | 0.23 | 0.45 | -0.03 | 0.00 | 0.00 |
| PSQH20250912C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 479.28% | 0.16 | 0.31 | -0.03 | 0.00 | 0.00 |
| PSQH20250912C00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 565.15% | 0.14 | 0.25 | -0.03 | 0.00 | 0.00 |
| PSQH20250912C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 50 | 635.58% | 0.13 | 0.21 | -0.03 | 0.00 | 0.00 |
| PSQH20250912C00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 695.19% | 0.12 | 0.18 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQH20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSQH20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 467.28% | -0.07 | 0.17 | -0.01 | 0.00 | 0.00 |
| PSQH20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 62 | 176.89% | -0.16 | 0.87 | -0.01 | 0.00 | 0.00 |
| PSQH20250912P00002000 | 2.00 | 0.20 | 0.35 | 0.00 | 0 | 20 | 133.60% | -0.87 | 1.10 | -0.01 | 0.00 | -0.00 |
| PSQH20250912P00002500 | 2.50 | 0.65 | 0.80 | 0.73 | 478 | 91 | 262.78% | -0.92 | 0.38 | -0.01 | 0.00 | -0.00 |
| PSQH20250912P00003000 | 3.00 | 1.20 | 1.45 | 1.23 | 41 | 24 | 451.12% | -0.87 | 0.30 | -0.02 | 0.00 | -0.00 |
| PSQH20250912P00003500 | 3.50 | 1.55 | 1.95 | 1.80 | 3 | 3 | 534.79% | -0.88 | 0.24 | -0.02 | 0.00 | -0.00 |
| PSQH20250912P00004000 | 4.00 | 2.05 | 2.40 | 2.29 | 12 | 12 | 850.87% | -0.75 | 0.24 | -0.07 | 0.00 | -0.00 |
| PSQH20250912P00004500 | 4.50 | 2.55 | 2.95 | 2.80 | 3 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
