Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQ20250919C00023000 | 23.00 | 7.10 | 9.50 | 0.00 | 0 | 0 | 201.36% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| PSQ20250919C00024000 | 24.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 181.57% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| PSQ20250919C00025000 | 25.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 162.31% | 0.89 | 0.03 | -0.10 | 0.01 | 0.00 |
| PSQ20250919C00026000 | 26.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 143.46% | 0.87 | 0.03 | -0.09 | 0.01 | 0.00 |
| PSQ20250919C00027000 | 27.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 124.91% | 0.86 | 0.04 | -0.09 | 0.01 | 0.00 |
| PSQ20250919C00028000 | 28.00 | 2.10 | 4.40 | 0.00 | 0 | 0 | 96.86% | 0.86 | 0.05 | -0.07 | 0.01 | 0.00 |
| PSQ20250919C00029000 | 29.00 | 1.10 | 3.50 | 0.00 | 0 | 1 | 79.36% | 0.83 | 0.07 | -0.06 | 0.01 | 0.00 |
| PSQ20250919C00030000 | 30.00 | 0.85 | 2.35 | 0.00 | 0 | 0 | 65.38% | 0.78 | 0.10 | -0.06 | 0.01 | 0.00 |
| PSQ20250919C00031000 | 31.00 | 1.05 | 1.20 | 1.10 | 10 | 82 | 23.19% | 0.86 | 0.22 | -0.02 | 0.01 | 0.00 |
| PSQ20250919C00032000 | 32.00 | 0.25 | 0.35 | 0.00 | 0 | 302 | 13.33% | 0.55 | 0.67 | -0.02 | 0.02 | 0.00 |
| PSQ20250919C00033000 | 33.00 | 0.05 | 0.10 | 0.10 | 2 | 242 | 20.34% | 0.16 | 0.27 | -0.02 | 0.01 | 0.00 |
| PSQ20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 330 | 25.72% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| PSQ20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 1,295 | 40.79% | 0.07 | 0.07 | -0.02 | 0.01 | 0.00 |
| PSQ20250919C00036000 | 36.00 | 0.00 | 0.15 | 0.00 | 0 | 24 | 55.29% | 0.07 | 0.06 | -0.02 | 0.01 | 0.00 |
| PSQ20250919C00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 150 | 60.02% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| PSQ20250919C00038000 | 38.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 68.81% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| PSQ20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 122.86% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| PSQ20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.37% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| PSQ20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.39% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| PSQ20250919C00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 90.20% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSQ20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.67% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PSQ20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.33% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| PSQ20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.64% | -0.10 | 0.03 | -0.09 | 0.01 | -0.00 |
| PSQ20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.35% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| PSQ20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.34% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| PSQ20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.46% | -0.15 | 0.05 | -0.08 | 0.01 | -0.00 |
| PSQ20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.51% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| PSQ20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.18% | -0.22 | 0.10 | -0.06 | 0.01 | -0.00 |
| PSQ20250919P00031000 | 31.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 33.62% | -0.23 | 0.20 | -0.03 | 0.01 | -0.00 |
| PSQ20250919P00032000 | 32.00 | 0.00 | 0.25 | 0.18 | 1 | 60 | 11.79% | -0.44 | 0.75 | -0.02 | 0.02 | -0.00 |
| PSQ20250919P00033000 | 33.00 | 0.90 | 1.05 | 0.85 | 1 | 80 | 17.62% | -0.87 | 0.26 | -0.01 | 0.01 | -0.01 |
| PSQ20250919P00034000 | 34.00 | 1.85 | 2.40 | 1.85 | 1 | 26 | 41.00% | -0.84 | 0.13 | -0.03 | 0.01 | -0.01 |
| PSQ20250919P00035000 | 35.00 | 0.80 | 3.40 | 0.00 | 0 | 2 | 73.79% | -0.79 | 0.09 | -0.07 | 0.01 | -0.01 |
| PSQ20250919P00036000 | 36.00 | 1.80 | 4.40 | 0.00 | 0 | 2 | 78.66% | -0.84 | 0.07 | -0.06 | 0.01 | -0.01 |
| PSQ20250919P00037000 | 37.00 | 2.80 | 5.40 | 0.00 | 0 | 0 | 100.13% | -0.83 | 0.06 | -0.08 | 0.01 | -0.01 |
| PSQ20250919P00038000 | 38.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 90.37% | -0.90 | 0.04 | -0.05 | 0.01 | -0.01 |
| PSQ20250919P00039000 | 39.00 | 4.80 | 7.40 | 0.00 | 0 | 0 | 132.58% | -0.83 | 0.04 | -0.10 | 0.01 | -0.01 |
| PSQ20250919P00040000 | 40.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 122.84% | -0.88 | 0.04 | -0.07 | 0.01 | -0.01 |
| PSQ20250919P00041000 | 41.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 143.89% | -0.87 | 0.03 | -0.09 | 0.01 | -0.01 |
| PSQ20250919P00042000 | 42.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 127.80% | -0.92 | 0.03 | -0.05 | 0.01 | -0.01 |
