Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSI20250919C00058000 | 58.00 | 7.10 | 11.30 | 0.00 | 0 | 0 | 154.49% | 0.79 | 0.02 | -0.30 | 0.03 | 0.01 |
| PSI20250919C00059000 | 59.00 | 6.10 | 10.30 | 0.00 | 0 | 0 | 144.19% | 0.78 | 0.02 | -0.29 | 0.03 | 0.01 |
| PSI20250919C00060000 | 60.00 | 5.10 | 9.30 | 0.00 | 0 | 0 | 133.87% | 0.77 | 0.02 | -0.28 | 0.03 | 0.01 |
| PSI20250919C00061000 | 61.00 | 4.10 | 8.30 | 0.00 | 0 | 2 | 123.50% | 0.75 | 0.03 | -0.27 | 0.03 | 0.01 |
| PSI20250919C00062000 | 62.00 | 3.20 | 7.30 | 0.00 | 0 | 0 | 113.04% | 0.73 | 0.03 | -0.25 | 0.03 | 0.01 |
| PSI20250919C00063000 | 63.00 | 2.25 | 6.40 | 0.00 | 0 | 1 | 105.53% | 0.71 | 0.04 | -0.25 | 0.03 | 0.01 |
| PSI20250919C00064000 | 64.00 | 1.35 | 5.40 | 0.00 | 0 | 1 | 94.59% | 0.68 | 0.04 | -0.23 | 0.03 | 0.01 |
| PSI20250919C00065000 | 65.00 | 0.50 | 4.60 | 0.00 | 0 | 5 | 23.76% | 0.87 | 0.10 | -0.03 | 0.02 | 0.01 |
| PSI20250919C00066000 | 66.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 30.11% | 0.70 | 0.12 | -0.07 | 0.03 | 0.01 |
| PSI20250919C00067000 | 67.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 36.01% | 0.56 | 0.12 | -0.10 | 0.04 | 0.01 |
| PSI20250919C00068000 | 68.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 42.19% | 0.45 | 0.10 | -0.12 | 0.04 | 0.01 |
| PSI20250919C00069000 | 69.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 49.43% | 0.38 | 0.08 | -0.13 | 0.04 | 0.00 |
| PSI20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 55.92% | 0.33 | 0.07 | -0.14 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSI20250919P00058000 | 58.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 120.40% | -0.17 | 0.02 | -0.20 | 0.02 | -0.00 |
| PSI20250919P00059000 | 59.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 111.37% | -0.18 | 0.02 | -0.19 | 0.02 | -0.00 |
| PSI20250919P00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 102.32% | -0.19 | 0.03 | -0.19 | 0.03 | -0.00 |
| PSI20250919P00061000 | 61.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 93.22% | -0.20 | 0.03 | -0.18 | 0.03 | -0.00 |
| PSI20250919P00062000 | 62.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 84.03% | -0.22 | 0.04 | -0.17 | 0.03 | -0.00 |
| PSI20250919P00063000 | 63.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.53% | -0.25 | 0.04 | -0.16 | 0.03 | -0.00 |
| PSI20250919P00064000 | 64.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 67.50% | -0.28 | 0.05 | -0.15 | 0.03 | -0.00 |
| PSI20250919P00065000 | 65.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 58.16% | -0.32 | 0.07 | -0.14 | 0.03 | -0.00 |
| PSI20250919P00066000 | 66.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 49.56% | -0.37 | 0.08 | -0.13 | 0.04 | -0.00 |
| PSI20250919P00067000 | 67.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 42.34% | -0.46 | 0.10 | -0.12 | 0.04 | -0.00 |
| PSI20250919P00068000 | 68.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 34.62% | -0.58 | 0.13 | -0.10 | 0.04 | -0.01 |
| PSI20250919P00069000 | 69.00 | 0.15 | 4.20 | 0.00 | 0 | 0 | 30.26% | -0.74 | 0.14 | -0.08 | 0.03 | -0.01 |
| PSI20250919P00070000 | 70.00 | 1.00 | 5.10 | 0.00 | 0 | 0 | 33.29% | -0.82 | 0.11 | -0.07 | 0.02 | -0.01 |
