Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSFE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 523.00% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| PSFE20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 442.50% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| PSFE20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 375.54% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| PSFE20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 311.08% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| PSFE20250919P00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 9 | 266.89% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| PSFE20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 46 | 215.46% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| PSFE20250919P00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 86 | 173.38% | -0.15 | 0.06 | -0.05 | 0.01 | -0.00 |
| PSFE20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 568 | 137.36% | -0.19 | 0.08 | -0.04 | 0.01 | -0.00 |
| PSFE20250919P00013000 | 13.00 | 0.05 | 0.10 | 0.15 | 10 | 128 | 51.20% | -0.12 | 0.17 | -0.01 | 0.00 | -0.00 |
| PSFE20250919P00014000 | 14.00 | 0.20 | 0.35 | 0.35 | 2 | 108 | 44.37% | -0.37 | 0.36 | -0.02 | 0.01 | -0.00 |
| PSFE20250919P00015000 | 15.00 | 0.70 | 1.15 | 0.00 | 0 | 1 | 49.17% | -0.71 | 0.30 | -0.02 | 0.01 | -0.00 |
| PSFE20250919P00016000 | 16.00 | 1.55 | 1.85 | 0.00 | 0 | 0 | 60.89% | -0.86 | 0.16 | -0.02 | 0.01 | -0.00 |
| PSFE20250919P00017000 | 17.00 | 2.50 | 2.90 | 0.00 | 0 | 0 | 58.53% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| PSFE20250919P00018000 | 18.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 100.78% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| PSFE20250919P00019000 | 19.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 101.22% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| PSFE20250919P00020000 | 20.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 115.39% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| PSFE20250919P00021000 | 21.00 | 6.50 | 6.90 | 0.00 | 0 | 0 | 173.13% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSFE20250919C00005000 | 5.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 609.59% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| PSFE20250919C00006000 | 6.00 | 7.40 | 9.70 | 0.00 | 0 | 1 | 396.83% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| PSFE20250919C00007000 | 7.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 335.36% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| PSFE20250919C00008000 | 8.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 197.35% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| PSFE20250919C00009000 | 9.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 161.47% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| PSFE20250919C00010000 | 10.00 | 4.10 | 5.60 | 0.00 | 0 | 10 | 254.76% | 0.85 | 0.04 | -0.07 | 0.01 | 0.00 |
| PSFE20250919C00011000 | 11.00 | 3.10 | 4.50 | 0.00 | 0 | 6 | 199.38% | 0.83 | 0.05 | -0.06 | 0.01 | 0.00 |
| PSFE20250919C00012000 | 12.00 | 2.20 | 2.55 | 0.00 | 0 | 21 | 116.23% | 0.84 | 0.09 | -0.03 | 0.01 | 0.00 |
| PSFE20250919C00013000 | 13.00 | 1.30 | 1.45 | 0.00 | 0 | 102 | 44.40% | 0.91 | 0.16 | -0.01 | 0.00 | 0.00 |
| PSFE20250919C00014000 | 14.00 | 0.55 | 0.75 | 0.66 | 2 | 148 | 42.15% | 0.64 | 0.37 | -0.02 | 0.01 | 0.00 |
| PSFE20250919C00015000 | 15.00 | 0.10 | 0.20 | 0.24 | 3 | 97 | 44.98% | 0.28 | 0.31 | -0.02 | 0.01 | 0.00 |
| PSFE20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.05 | 25 | 617 | 42.40% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| PSFE20250919C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 68.72% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| PSFE20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.10% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| PSFE20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 169.40% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| PSFE20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 187.83% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| PSFE20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.74% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
