Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCI20250919C00136000 | 136.00 | 8.30 | 12.20 | 0.00 | 0 | 0 | 27.44% | 0.94 | 0.02 | -0.04 | 0.03 | 0.03 |
| PSCI20250919C00137000 | 137.00 | 7.30 | 11.40 | 0.00 | 0 | 0 | 26.68% | 0.92 | 0.02 | -0.04 | 0.04 | 0.03 |
| PSCI20250919C00138000 | 138.00 | 6.50 | 10.40 | 0.00 | 0 | 0 | 27.92% | 0.89 | 0.03 | -0.06 | 0.05 | 0.03 |
| PSCI20250919C00139000 | 139.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 26.27% | 0.87 | 0.03 | -0.06 | 0.05 | 0.03 |
| PSCI20250919C00140000 | 140.00 | 4.70 | 8.60 | 0.00 | 0 | 4 | 25.28% | 0.84 | 0.04 | -0.07 | 0.06 | 0.03 |
| PSCI20250919C00141000 | 141.00 | 3.80 | 7.70 | 0.00 | 0 | 0 | 24.67% | 0.80 | 0.05 | -0.08 | 0.07 | 0.03 |
| PSCI20250919C00142000 | 142.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 25.19% | 0.75 | 0.05 | -0.10 | 0.08 | 0.03 |
| PSCI20250919C00143000 | 143.00 | 2.40 | 6.00 | 0.00 | 0 | 0 | 24.06% | 0.70 | 0.06 | -0.10 | 0.08 | 0.03 |
| PSCI20250919C00144000 | 144.00 | 1.70 | 5.30 | 0.00 | 0 | 0 | 23.26% | 0.64 | 0.07 | -0.11 | 0.09 | 0.02 |
| PSCI20250919C00145000 | 145.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 23.15% | 0.57 | 0.07 | -0.11 | 0.09 | 0.02 |
| PSCI20250919C00146000 | 146.00 | 0.95 | 3.60 | 0.00 | 0 | 0 | 22.58% | 0.50 | 0.07 | -0.11 | 0.10 | 0.02 |
| PSCI20250919C00147000 | 147.00 | 0.45 | 3.10 | 0.00 | 0 | 0 | 22.30% | 0.43 | 0.07 | -0.11 | 0.09 | 0.02 |
| PSCI20250919C00148000 | 148.00 | 0.15 | 2.65 | 0.00 | 0 | 0 | 22.59% | 0.36 | 0.07 | -0.10 | 0.09 | 0.01 |
| PSCI20250919C00149000 | 149.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 23.92% | 0.31 | 0.06 | -0.10 | 0.09 | 0.01 |
| PSCI20250919C00150000 | 150.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 25.69% | 0.27 | 0.05 | -0.10 | 0.08 | 0.01 |
| PSCI20250919C00151000 | 151.00 | 0.00 | 1.80 | 0.00 | 0 | 5 | 27.10% | 0.23 | 0.05 | -0.10 | 0.07 | 0.01 |
| PSCI20250919C00152000 | 152.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 29.26% | 0.21 | 0.04 | -0.10 | 0.07 | 0.01 |
| PSCI20250919C00153000 | 153.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 31.24% | 0.19 | 0.04 | -0.10 | 0.07 | 0.01 |
| PSCI20250919C00154000 | 154.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.05% | 0.17 | 0.03 | -0.10 | 0.06 | 0.01 |
| PSCI20250919C00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 35.14% | 0.16 | 0.03 | -0.10 | 0.06 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCI20250919P00136000 | 136.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 40.59% | -0.14 | 0.02 | -0.11 | 0.05 | -0.01 |
| PSCI20250919P00137000 | 137.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 38.11% | -0.15 | 0.03 | -0.11 | 0.06 | -0.01 |
| PSCI20250919P00138000 | 138.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 35.57% | -0.17 | 0.03 | -0.11 | 0.06 | -0.01 |
| PSCI20250919P00139000 | 139.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 33.32% | -0.18 | 0.03 | -0.11 | 0.06 | -0.01 |
| PSCI20250919P00140000 | 140.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 31.30% | -0.21 | 0.04 | -0.11 | 0.07 | -0.01 |
| PSCI20250919P00141000 | 141.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 29.07% | -0.23 | 0.04 | -0.11 | 0.07 | -0.01 |
| PSCI20250919P00142000 | 142.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 26.61% | -0.26 | 0.05 | -0.11 | 0.08 | -0.01 |
| PSCI20250919P00143000 | 143.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 24.79% | -0.31 | 0.06 | -0.11 | 0.09 | -0.01 |
| PSCI20250919P00144000 | 144.00 | 0.15 | 2.65 | 0.00 | 0 | 0 | 23.11% | -0.36 | 0.07 | -0.11 | 0.09 | -0.01 |
| PSCI20250919P00145000 | 145.00 | 0.45 | 3.00 | 0.00 | 0 | 0 | 23.79% | -0.43 | 0.07 | -0.12 | 0.10 | -0.02 |
| PSCI20250919P00146000 | 146.00 | 0.85 | 3.40 | 0.00 | 0 | 0 | 22.93% | -0.50 | 0.07 | -0.11 | 0.10 | -0.02 |
| PSCI20250919P00147000 | 147.00 | 1.35 | 3.90 | 0.00 | 0 | 0 | 22.63% | -0.58 | 0.07 | -0.11 | 0.09 | -0.02 |
| PSCI20250919P00148000 | 148.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 22.07% | -0.65 | 0.07 | -0.10 | 0.09 | -0.02 |
| PSCI20250919P00149000 | 149.00 | 2.10 | 5.70 | 0.00 | 0 | 0 | 22.72% | -0.71 | 0.06 | -0.10 | 0.08 | -0.02 |
| PSCI20250919P00150000 | 150.00 | 2.90 | 6.50 | 0.00 | 0 | 0 | 21.99% | -0.78 | 0.06 | -0.08 | 0.07 | -0.02 |
| PSCI20250919P00151000 | 151.00 | 3.50 | 7.40 | 0.00 | 0 | 0 | 22.15% | -0.83 | 0.05 | -0.07 | 0.06 | -0.02 |
| PSCI20250919P00152000 | 152.00 | 4.40 | 8.30 | 0.00 | 0 | 0 | 22.94% | -0.86 | 0.04 | -0.06 | 0.05 | -0.02 |
| PSCI20250919P00153000 | 153.00 | 5.30 | 9.20 | 0.00 | 0 | 0 | 23.16% | -0.90 | 0.04 | -0.05 | 0.04 | -0.02 |
| PSCI20250919P00154000 | 154.00 | 6.10 | 10.10 | 0.00 | 0 | 0 | 20.39% | -0.96 | 0.03 | -0.03 | 0.02 | -0.01 |
| PSCI20250919P00155000 | 155.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 26.13% | -0.93 | 0.03 | -0.05 | 0.03 | -0.02 |
