Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCE20250919C00035000 | 35.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 166.49% | 0.78 | 0.03 | -0.18 | 0.02 | 0.01 |
| PSCE20250919C00036000 | 36.00 | 3.30 | 6.80 | 0.00 | 0 | 0 | 145.61% | 0.76 | 0.03 | -0.16 | 0.02 | 0.01 |
| PSCE20250919C00037000 | 37.00 | 2.35 | 5.60 | 0.00 | 0 | 0 | 120.33% | 0.75 | 0.04 | -0.14 | 0.02 | 0.01 |
| PSCE20250919C00038000 | 38.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 118.60% | 0.71 | 0.04 | -0.15 | 0.02 | 0.01 |
| PSCE20250919C00039000 | 39.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 106.48% | 0.67 | 0.05 | -0.14 | 0.02 | 0.01 |
| PSCE20250919C00040000 | 40.00 | 1.25 | 1.80 | 0.90 | 6 | 3 | 39.19% | 0.71 | 0.13 | -0.05 | 0.02 | 0.01 |
| PSCE20250919C00041000 | 41.00 | 0.00 | 2.40 | 0.00 | 0 | 8 | 39.80% | 0.56 | 0.15 | -0.06 | 0.03 | 0.01 |
| PSCE20250919C00042000 | 42.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 51.05% | 0.44 | 0.12 | -0.07 | 0.03 | 0.00 |
| PSCE20250919C00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 62.53% | 0.36 | 0.09 | -0.09 | 0.02 | 0.00 |
| PSCE20250919C00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.99% | 0.31 | 0.07 | -0.09 | 0.02 | 0.00 |
| PSCE20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 84.35% | 0.28 | 0.06 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCE20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 130.82% | -0.18 | 0.03 | -0.13 | 0.02 | -0.00 |
| PSCE20250919P00036000 | 36.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 116.79% | -0.20 | 0.04 | -0.12 | 0.02 | -0.00 |
| PSCE20250919P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 104.00% | -0.23 | 0.04 | -0.11 | 0.02 | -0.00 |
| PSCE20250919P00038000 | 38.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 90.88% | -0.26 | 0.05 | -0.11 | 0.02 | -0.00 |
| PSCE20250919P00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 56.35% | -0.24 | 0.09 | -0.06 | 0.02 | -0.00 |
| PSCE20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 63.75% | -0.36 | 0.09 | -0.09 | 0.02 | -0.00 |
| PSCE20250919P00041000 | 41.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 51.42% | -0.45 | 0.12 | -0.08 | 0.03 | -0.00 |
| PSCE20250919P00042000 | 42.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 44.94% | -0.58 | 0.14 | -0.07 | 0.03 | -0.00 |
| PSCE20250919P00043000 | 43.00 | 0.35 | 3.80 | 0.00 | 0 | 0 | 38.08% | -0.75 | 0.14 | -0.05 | 0.02 | -0.01 |
| PSCE20250919P00044000 | 44.00 | 1.35 | 4.80 | 0.00 | 0 | 0 | 48.81% | -0.79 | 0.10 | -0.05 | 0.02 | -0.01 |
| PSCE20250919P00045000 | 45.00 | 2.30 | 5.80 | 0.00 | 0 | 0 | 57.07% | -0.83 | 0.07 | -0.06 | 0.02 | -0.01 |
