Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPL20250919P00002500 | 2.50 | 1.40 | 1.55 | 0.00 | 0 | 0 | 371.20% | -0.93 | 0.27 | -0.00 | 0.00 | -0.00 |
| PRPL20250919P00005000 | 5.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPL20250919P00007500 | 7.50 | 6.40 | 6.60 | 0.00 | 0 | 0 | 808.36% | -0.89 | 0.17 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPL20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,576 | 414.68% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| PRPL20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 622.90% | 0.09 | 0.17 | -0.01 | 0.00 | 0.00 |
| PRPL20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 60 | 731.60% | 0.08 | 0.14 | -0.01 | 0.00 | 0.00 |
