Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPH20250919P00000500 | 0.50 | 0.05 | 0.15 | 0.06 | 10 | 27 | 245.06% | -0.59 | 2.62 | -0.00 | 0.00 | -0.00 |
| PRPH20250919P00001000 | 1.00 | 0.30 | 0.70 | 0.55 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00001500 | 1.50 | 0.50 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00002000 | 2.00 | 1.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00002500 | 2.50 | 1.50 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00005000 | 5.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00007500 | 7.50 | 6.50 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPH20250919C00000500 | 0.50 | 0.05 | 0.10 | 0.05 | 1,001 | 3,376 | 406.16% | 0.52 | 1.62 | -0.01 | 0.00 | 0.00 |
| PRPH20250919C00001000 | 1.00 | 0.00 | 0.15 | 0.05 | 10 | 116 | 742.39% | 0.39 | 0.85 | -0.01 | 0.00 | 0.00 |
| PRPH20250919C00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 730.02% | 0.16 | 0.55 | -0.01 | 0.00 | 0.00 |
| PRPH20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 796.23% | 0.16 | 0.49 | -0.01 | 0.00 | 0.00 |
| PRPH20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
