Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 642.40% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| PRM20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 475.08% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| PRM20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.27% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| PRM20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.05% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| PRM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 202.08% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| PRM20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 40 | 72.75% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PRM20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 39 | 45.69% | -0.09 | 0.10 | -0.01 | 0.01 | -0.00 |
| PRM20250919P00022500 | 22.50 | 0.70 | 1.00 | 0.00 | 0 | 57 | 45.11% | -0.60 | 0.24 | -0.03 | 0.01 | -0.00 |
| PRM20250919P00025000 | 25.00 | 2.25 | 3.10 | 0.00 | 0 | 5 | 62.68% | -0.88 | 0.09 | -0.02 | 0.01 | -0.00 |
| PRM20250919P00030000 | 30.00 | 7.70 | 8.30 | 0.00 | 0 | 0 | 151.44% | -0.87 | 0.04 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRM20250919C00002500 | 2.50 | 17.70 | 21.60 | 0.00 | 0 | 0 | 696.22% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PRM20250919C00005000 | 5.00 | 15.20 | 19.10 | 0.00 | 0 | 0 | 468.79% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PRM20250919C00007500 | 7.50 | 14.00 | 16.60 | 0.00 | 0 | 0 | 561.55% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| PRM20250919C00010000 | 10.00 | 10.80 | 14.10 | 0.00 | 0 | 0 | 457.67% | 0.92 | 0.01 | -0.12 | 0.01 | 0.00 |
| PRM20250919C00012500 | 12.50 | 8.40 | 11.60 | 0.00 | 0 | 0 | 283.47% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| PRM20250919C00015000 | 15.00 | 6.80 | 9.00 | 0.00 | 0 | 4 | 134.65% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| PRM20250919C00017500 | 17.50 | 4.60 | 4.80 | 0.00 | 0 | 80 | 67.69% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| PRM20250919C00020000 | 20.00 | 2.05 | 2.45 | 2.04 | 15 | 75 | 47.70% | 0.90 | 0.10 | -0.02 | 0.01 | 0.00 |
| PRM20250919C00022500 | 22.50 | 0.45 | 0.65 | 0.40 | 7 | 74 | 44.60% | 0.40 | 0.24 | -0.03 | 0.01 | 0.00 |
| PRM20250919C00025000 | 25.00 | 0.10 | 0.15 | 0.12 | 31 | 279 | 61.62% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| PRM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.89% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
