Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRLD20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 327.34% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| PRLD20250919C00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRLD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 57 | 630.16% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRLD20250919P00002500 | 2.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 590.43% | -0.65 | 0.35 | -0.02 | 0.00 | -0.00 |
| PRLD20250919P00005000 | 5.00 | 2.00 | 5.60 | 0.00 | 0 | 0 | 483.41% | -0.95 | 0.13 | -0.00 | 0.00 | -0.00 |
| PRLD20250919P00007500 | 7.50 | 4.50 | 8.10 | 0.00 | 0 | 0 | 587.11% | -0.96 | 0.10 | -0.01 | 0.00 | -0.00 |
