Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIM20250919P00087500 | 87.50 | 0.00 | 1.15 | 0.00 | 0 | 2,686 | 133.05% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| PRIM20250919P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 123.60% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| PRIM20250919P00092500 | 92.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 114.34% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| PRIM20250919P00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 15 | 105.24% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| PRIM20250919P00097500 | 97.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 91.97% | -0.04 | 0.01 | -0.09 | 0.02 | -0.00 |
| PRIM20250919P00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 22 | 87.46% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| PRIM20250919P00105000 | 105.00 | 0.00 | 0.20 | 0.00 | 0 | 24 | 53.98% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| PRIM20250919P00110000 | 110.00 | 0.00 | 0.90 | 0.50 | 1 | 109 | 46.77% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| PRIM20250919P00115000 | 115.00 | 0.00 | 1.45 | 0.65 | 2 | 29 | 40.42% | -0.15 | 0.03 | -0.11 | 0.04 | -0.00 |
| PRIM20250919P00120000 | 120.00 | 0.15 | 2.40 | 0.00 | 0 | 4 | 39.67% | -0.37 | 0.05 | -0.17 | 0.07 | -0.01 |
| PRIM20250919P00125000 | 125.00 | 2.50 | 5.00 | 5.05 | 1 | 3 | 38.16% | -0.64 | 0.05 | -0.16 | 0.07 | -0.02 |
| PRIM20250919P00130000 | 130.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 34.90% | -0.87 | 0.03 | -0.08 | 0.04 | -0.03 |
| PRIM20250919P00135000 | 135.00 | 10.70 | 13.60 | 0.00 | 0 | 0 | 43.76% | -0.93 | 0.02 | -0.06 | 0.02 | -0.03 |
| PRIM20250919P00140000 | 140.00 | 15.90 | 18.50 | 0.00 | 0 | 0 | 86.19% | -0.84 | 0.02 | -0.23 | 0.04 | -0.03 |
| PRIM20250919P00145000 | 145.00 | 20.80 | 23.50 | 0.00 | 0 | 0 | 95.43% | -0.87 | 0.01 | -0.22 | 0.04 | -0.03 |
| PRIM20250919P00150000 | 150.00 | 25.90 | 28.60 | 0.00 | 0 | 0 | 113.82% | -0.87 | 0.01 | -0.26 | 0.04 | -0.03 |
| PRIM20250919P00155000 | 155.00 | 30.80 | 33.60 | 0.00 | 0 | 0 | 68.75% | -0.98 | 0.00 | -0.02 | 0.01 | -0.03 |
| PRIM20250919P00160000 | 160.00 | 35.80 | 38.60 | 0.00 | 0 | 0 | 94.46% | -0.96 | 0.00 | -0.06 | 0.01 | -0.03 |
| PRIM20250919P00165000 | 165.00 | 40.80 | 43.60 | 0.00 | 0 | 0 | 99.18% | -0.97 | 0.00 | -0.05 | 0.01 | -0.04 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIM20250919C00087500 | 87.50 | 33.40 | 37.40 | 0.00 | 0 | 14 | 164.83% | 0.93 | 0.00 | -0.24 | 0.02 | 0.01 |
| PRIM20250919C00090000 | 90.00 | 30.80 | 34.80 | 0.00 | 0 | 664 | 144.86% | 0.94 | 0.00 | -0.20 | 0.02 | 0.01 |
| PRIM20250919C00092500 | 92.50 | 28.50 | 32.30 | 0.00 | 0 | 10 | 142.97% | 0.92 | 0.01 | -0.23 | 0.03 | 0.01 |
| PRIM20250919C00095000 | 95.00 | 26.60 | 29.80 | 0.00 | 0 | 65 | 132.34% | 0.92 | 0.01 | -0.23 | 0.03 | 0.01 |
| PRIM20250919C00097500 | 97.50 | 24.30 | 27.30 | 0.00 | 0 | 6 | 118.37% | 0.92 | 0.01 | -0.21 | 0.03 | 0.01 |
| PRIM20250919C00100000 | 100.00 | 21.60 | 24.90 | 21.05 | 1 | 14 | 85.26% | 0.96 | 0.01 | -0.10 | 0.02 | 0.01 |
| PRIM20250919C00105000 | 105.00 | 16.70 | 19.80 | 0.00 | 0 | 19 | 91.07% | 0.89 | 0.01 | -0.20 | 0.03 | 0.01 |
| PRIM20250919C00110000 | 110.00 | 12.50 | 13.90 | 11.89 | 2 | 289 | 57.65% | 0.91 | 0.02 | -0.12 | 0.03 | 0.01 |
| PRIM20250919C00115000 | 115.00 | 7.80 | 9.40 | 7.11 | 4 | 265 | 51.94% | 0.80 | 0.03 | -0.17 | 0.05 | 0.01 |
| PRIM20250919C00120000 | 120.00 | 3.60 | 5.30 | 3.50 | 28 | 82 | 43.10% | 0.63 | 0.05 | -0.19 | 0.07 | 0.01 |
| PRIM20250919C00125000 | 125.00 | 0.95 | 2.65 | 1.22 | 7 | 46 | 34.78% | 0.34 | 0.06 | -0.15 | 0.07 | 0.01 |
| PRIM20250919C00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 13 | 35.64% | 0.13 | 0.03 | -0.08 | 0.04 | 0.00 |
| PRIM20250919C00135000 | 135.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 49.30% | 0.09 | 0.02 | -0.09 | 0.03 | 0.00 |
| PRIM20250919C00140000 | 140.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 62.21% | 0.08 | 0.01 | -0.10 | 0.03 | 0.00 |
| PRIM20250919C00145000 | 145.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 74.09% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| PRIM20250919C00150000 | 150.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 85.17% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| PRIM20250919C00155000 | 155.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 95.60% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| PRIM20250919C00160000 | 160.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 105.46% | 0.05 | 0.01 | -0.11 | 0.02 | 0.00 |
| PRIM20250919C00165000 | 165.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 114.83% | 0.05 | 0.00 | -0.12 | 0.02 | 0.00 |
