Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG20250919C00015000 | 15.00 | 19.30 | 20.80 | 0.00 | 0 | 0 | 278.59% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| PRG20250919C00017500 | 17.50 | 16.80 | 18.50 | 0.00 | 0 | 0 | 258.32% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| PRG20250919C00020000 | 20.00 | 14.30 | 16.00 | 0.00 | 0 | 0 | 214.11% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| PRG20250919C00022500 | 22.50 | 11.80 | 13.50 | 0.00 | 0 | 0 | 174.89% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| PRG20250919C00025000 | 25.00 | 9.50 | 11.10 | 0.00 | 0 | 0 | 158.77% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| PRG20250919C00030000 | 30.00 | 4.80 | 5.90 | 0.00 | 0 | 113 | 70.05% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| PRG20250919C00035000 | 35.00 | 0.70 | 1.00 | 0.00 | 0 | 124 | 35.89% | 0.50 | 0.19 | -0.04 | 0.02 | 0.00 |
| PRG20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 54.62% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 342.11% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| PRG20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.29% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| PRG20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.76% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| PRG20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 197.50% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| PRG20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.07% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| PRG20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 61.89% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| PRG20250919P00035000 | 35.00 | 0.65 | 0.95 | 0.50 | 3 | 3 | 33.04% | -0.51 | 0.21 | -0.04 | 0.02 | -0.00 |
| PRG20250919P00040000 | 40.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 103.30% | -0.76 | 0.05 | -0.09 | 0.02 | -0.01 |
