Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRF20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 7 | 160.04% | -0.15 | 0.02 | -0.15 | 0.02 | -0.00 |
| PRF20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 146.50% | -0.16 | 0.02 | -0.15 | 0.02 | -0.00 |
| PRF20250919P00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 133.08% | -0.17 | 0.03 | -0.14 | 0.02 | -0.00 |
| PRF20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.72% | -0.19 | 0.03 | -0.14 | 0.02 | -0.00 |
| PRF20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 106.34% | -0.21 | 0.04 | -0.13 | 0.02 | -0.00 |
| PRF20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 15 | 92.83% | -0.23 | 0.05 | -0.12 | 0.02 | -0.00 |
| PRF20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 79.07% | -0.26 | 0.06 | -0.11 | 0.02 | -0.00 |
| PRF20250919P00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 65.87% | -0.31 | 0.08 | -0.10 | 0.02 | -0.00 |
| PRF20250919P00044000 | 44.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 51.54% | -0.38 | 0.11 | -0.08 | 0.03 | -0.00 |
| PRF20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 36.76% | -0.50 | 0.16 | -0.06 | 0.03 | -0.01 |
| PRF20250919P00046000 | 46.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 30.31% | -0.69 | 0.17 | -0.04 | 0.02 | -0.01 |
| PRF20250919P00047000 | 47.00 | 0.35 | 4.10 | 0.00 | 0 | 0 | 28.13% | -0.85 | 0.12 | -0.03 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRF20250919C00036000 | 36.00 | 7.00 | 10.70 | 0.00 | 0 | 0 | 211.61% | 0.80 | 0.02 | -0.25 | 0.02 | 0.00 |
| PRF20250919C00037000 | 37.00 | 6.00 | 9.70 | 0.00 | 0 | 0 | 195.79% | 0.79 | 0.02 | -0.24 | 0.02 | 0.00 |
| PRF20250919C00038000 | 38.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 180.12% | 0.78 | 0.02 | -0.23 | 0.02 | 0.00 |
| PRF20250919C00039000 | 39.00 | 4.00 | 7.70 | 0.00 | 0 | 0 | 164.53% | 0.76 | 0.03 | -0.22 | 0.02 | 0.00 |
| PRF20250919C00040000 | 40.00 | 2.90 | 6.70 | 0.00 | 0 | 0 | 148.96% | 0.74 | 0.03 | -0.21 | 0.02 | 0.00 |
| PRF20250919C00041000 | 41.00 | 2.00 | 5.70 | 0.00 | 0 | 7 | 133.28% | 0.71 | 0.04 | -0.19 | 0.02 | 0.00 |
| PRF20250919C00042000 | 42.00 | 1.10 | 4.70 | 0.00 | 0 | 0 | 117.38% | 0.68 | 0.05 | -0.18 | 0.02 | 0.00 |
| PRF20250919C00043000 | 43.00 | 0.05 | 3.70 | 0.00 | 0 | 1 | 101.05% | 0.64 | 0.06 | -0.16 | 0.02 | 0.00 |
| PRF20250919C00044000 | 44.00 | 0.00 | 2.75 | 0.00 | 0 | 3 | 31.24% | 0.69 | 0.18 | -0.05 | 0.02 | 0.00 |
| PRF20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 19.13% | 0.49 | 0.33 | -0.03 | 0.03 | 0.00 |
| PRF20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 51.04% | 0.39 | 0.11 | -0.08 | 0.03 | 0.00 |
| PRF20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.28% | 0.34 | 0.08 | -0.10 | 0.02 | 0.00 |
