Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRDO20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 434.56% | -0.04 | 0.00 | -0.13 | 0.00 | -0.00 |
| PRDO20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 345.53% | -0.05 | 0.01 | -0.11 | 0.00 | -0.00 |
| PRDO20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 229.05% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| PRDO20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 187.18% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| PRDO20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 149.17% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| PRDO20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 80.52% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| PRDO20250919P00035000 | 35.00 | 0.35 | 0.50 | 0.00 | 0 | 0 | 22.66% | -0.47 | 0.42 | -0.04 | 0.02 | -0.00 |
| PRDO20250919P00040000 | 40.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 79.14% | -0.90 | 0.06 | -0.06 | 0.01 | -0.00 |
| PRDO20250919P00045000 | 45.00 | 9.50 | 10.70 | 0.00 | 0 | 0 | 171.62% | -0.83 | 0.03 | -0.16 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRDO20250919C00015000 | 15.00 | 18.40 | 22.50 | 0.00 | 0 | 0 | 383.83% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| PRDO20250919C00017500 | 17.50 | 15.90 | 20.00 | 0.00 | 0 | 0 | 321.57% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| PRDO20250919C00020000 | 20.00 | 13.40 | 17.50 | 0.00 | 0 | 0 | 267.65% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| PRDO20250919C00022500 | 22.50 | 11.50 | 15.00 | 0.00 | 0 | 0 | 266.95% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| PRDO20250919C00025000 | 25.00 | 9.10 | 12.50 | 0.00 | 0 | 4 | 184.21% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| PRDO20250919C00030000 | 30.00 | 4.20 | 7.50 | 4.80 | 1 | 4 | 85.84% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| PRDO20250919C00035000 | 35.00 | 0.20 | 0.30 | 0.30 | 5 | 16 | 11.04% | 0.65 | 0.70 | -0.01 | 0.02 | 0.00 |
| PRDO20250919C00040000 | 40.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 155.44% | 0.32 | 0.05 | -0.20 | 0.02 | 0.00 |
| PRDO20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 149.50% | 0.14 | 0.03 | -0.11 | 0.01 | 0.00 |
