Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPA20250919C00123000 | 123.00 | 23.10 | 27.30 | 0.00 | 0 | 0 | 116.30% | 0.87 | 0.01 | -0.32 | 0.05 | 0.02 |
| PPA20250919C00124000 | 124.00 | 22.10 | 26.30 | 0.00 | 0 | 0 | 112.77% | 0.86 | 0.01 | -0.31 | 0.05 | 0.02 |
| PPA20250919C00125000 | 125.00 | 21.20 | 25.30 | 0.00 | 0 | 3 | 109.26% | 0.86 | 0.01 | -0.31 | 0.05 | 0.02 |
| PPA20250919C00126000 | 126.00 | 20.20 | 24.30 | 0.00 | 0 | 10 | 105.75% | 0.86 | 0.01 | -0.31 | 0.05 | 0.02 |
| PPA20250919C00127000 | 127.00 | 19.20 | 23.00 | 0.00 | 0 | 1 | 96.50% | 0.86 | 0.01 | -0.27 | 0.05 | 0.02 |
| PPA20250919C00128000 | 128.00 | 18.20 | 22.00 | 0.00 | 0 | 3 | 93.11% | 0.86 | 0.01 | -0.27 | 0.05 | 0.02 |
| PPA20250919C00130000 | 130.00 | 16.20 | 20.00 | 0.00 | 0 | 3 | 86.33% | 0.85 | 0.01 | -0.26 | 0.05 | 0.02 |
| PPA20250919C00135000 | 135.00 | 11.20 | 15.00 | 0.00 | 0 | 8 | 69.30% | 0.82 | 0.02 | -0.23 | 0.06 | 0.02 |
| PPA20250919C00140000 | 140.00 | 6.30 | 9.00 | 0.00 | 0 | 2 | 35.85% | 0.85 | 0.03 | -0.10 | 0.05 | 0.02 |
| PPA20250919C00145000 | 145.00 | 1.70 | 5.60 | 0.00 | 0 | 25 | 12.24% | 0.89 | 0.07 | -0.03 | 0.05 | 0.02 |
| PPA20250919C00150000 | 150.00 | 0.15 | 1.40 | 0.78 | 1 | 23 | 15.48% | 0.33 | 0.10 | -0.07 | 0.09 | 0.01 |
| PPA20250919C00155000 | 155.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 31.86% | 0.20 | 0.04 | -0.12 | 0.07 | 0.01 |
| PPA20250919C00160000 | 160.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 48.99% | 0.17 | 0.02 | -0.16 | 0.06 | 0.01 |
| PPA20250919C00165000 | 165.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 61.26% | 0.15 | 0.02 | -0.18 | 0.05 | 0.00 |
| PPA20250919C00170000 | 170.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 72.50% | 0.13 | 0.01 | -0.19 | 0.05 | 0.00 |
| PPA20250919C00175000 | 175.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 82.97% | 0.12 | 0.01 | -0.20 | 0.05 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPA20250919P00123000 | 123.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 95.50% | -0.09 | 0.01 | -0.20 | 0.04 | -0.00 |
| PPA20250919P00124000 | 124.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 92.39% | -0.10 | 0.01 | -0.20 | 0.04 | -0.00 |
| PPA20250919P00125000 | 125.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 89.30% | -0.10 | 0.01 | -0.20 | 0.04 | -0.00 |
| PPA20250919P00126000 | 126.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 86.81% | -0.10 | 0.01 | -0.20 | 0.04 | -0.00 |
| PPA20250919P00127000 | 127.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 83.71% | -0.11 | 0.01 | -0.20 | 0.04 | -0.00 |
| PPA20250919P00128000 | 128.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 80.61% | -0.11 | 0.01 | -0.19 | 0.04 | -0.00 |
| PPA20250919P00130000 | 130.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 74.43% | -0.12 | 0.01 | -0.19 | 0.05 | -0.00 |
| PPA20250919P00135000 | 135.00 | 0.00 | 0.15 | 0.00 | 0 | 39 | 31.46% | -0.03 | 0.01 | -0.02 | 0.02 | -0.00 |
| PPA20250919P00140000 | 140.00 | 0.00 | 2.25 | 0.00 | 0 | 12 | 44.10% | -0.19 | 0.03 | -0.16 | 0.06 | -0.01 |
| PPA20250919P00145000 | 145.00 | 0.10 | 0.70 | 0.00 | 0 | 13 | 17.07% | -0.19 | 0.07 | -0.06 | 0.06 | -0.01 |
| PPA20250919P00150000 | 150.00 | 0.40 | 4.40 | 0.00 | 0 | 0 | 16.53% | -0.66 | 0.09 | -0.08 | 0.09 | -0.02 |
| PPA20250919P00155000 | 155.00 | 5.30 | 9.00 | 0.00 | 0 | 0 | 28.98% | -0.82 | 0.04 | -0.10 | 0.06 | -0.03 |
| PPA20250919P00160000 | 160.00 | 10.30 | 14.00 | 0.00 | 0 | 0 | 41.73% | -0.87 | 0.02 | -0.11 | 0.05 | -0.03 |
| PPA20250919P00165000 | 165.00 | 15.30 | 19.00 | 0.00 | 0 | 0 | 53.16% | -0.89 | 0.02 | -0.12 | 0.04 | -0.03 |
| PPA20250919P00170000 | 170.00 | 20.30 | 24.00 | 0.00 | 0 | 0 | 63.70% | -0.90 | 0.01 | -0.13 | 0.04 | -0.03 |
| PPA20250919P00175000 | 175.00 | 25.30 | 29.00 | 0.00 | 0 | 0 | 73.55% | -0.91 | 0.01 | -0.14 | 0.04 | -0.03 |
