PNC - The PNC Financial Services Group, Inc.

Utløpsdato

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PNC20250919C00177500	177.50	24.30	25.90	0.00	0	0	64.58%	0.93	0.01	-0.15	0.04	0.03
PNC20250919C00180000	180.00	22.10	22.50	23.03	1	212	48.76%	0.96	0.01	-0.07	0.02	0.03
PNC20250919C00182500	182.50	19.60	21.60	0.00	0	0	31.31%	0.99	0.00	-0.01	0.01	0.03
PNC20250919C00185000	185.00	16.80	17.60	18.50	11	283	23.51%	1.00	0.00	-0.00	0.00	0.03
PNC20250919C00187500	187.50	13.00	15.60	0.00	0	2	28.13%	0.98	0.01	-0.03	0.02	0.03
PNC20250919C00190000	190.00	12.30	12.60	0.00	0	886	26.98%	0.96	0.01	-0.04	0.03	0.03
PNC20250919C00192500	192.50	9.90	10.40	0.00	0	83	23.92%	0.94	0.02	-0.05	0.04	0.03
PNC20250919C00195000	195.00	7.60	8.00	8.36	1	403	23.87%	0.88	0.03	-0.09	0.06	0.03
PNC20250919C00197500	197.50	5.40	5.80	0.00	0	6	23.51%	0.78	0.04	-0.14	0.08	0.03
PNC20250919C00200000	200.00	3.60	4.00	0.00	0	1,320	22.11%	0.67	0.06	-0.17	0.10	0.03
PNC20250919C00202500	202.50	2.20	2.35	2.35	12	62	21.21%	0.51	0.07	-0.18	0.11	0.02
PNC20250919C00205000	205.00	1.20	1.35	1.55	4	212	21.57%	0.35	0.06	-0.16	0.10	0.01
PNC20250919C00207500	207.50	0.60	0.85	0.80	30	554	21.23%	0.21	0.05	-0.12	0.08	0.01
PNC20250919C00210000	210.00	0.25	0.45	0.39	40	379	22.22%	0.12	0.03	-0.09	0.06	0.00
PNC20250919C00212500	212.50	0.10	0.35	0.23	3	59	23.25%	0.07	0.02	-0.06	0.04	0.00
PNC20250919C00215000	215.00	0.05	0.75	0.00	0	158	32.37%	0.10	0.02	-0.11	0.05	0.00
PNC20250919C00217500	217.50	0.05	1.00	0.00	0	29	39.58%	0.10	0.02	-0.14	0.05	0.00
PNC20250919C00220000	220.00	0.00	1.30	0.00	0	378	46.66%	0.11	0.01	-0.17	0.05	0.00
PNC20250919C00222500	222.50	0.00	1.35	0.00	0	1	53.65%	0.11	0.01	-0.20	0.05	0.00
PNC20250919C00225000	225.00	0.00	2.15	0.00	0	30	63.67%	0.13	0.01	-0.26	0.06	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PNC20250919P00177500	177.50	0.00	1.55	0.00	0	1	68.47%	-0.08	0.01	-0.19	0.04	-0.00
PNC20250919P00180000	180.00	0.00	1.05	0.00	0	189	59.14%	-0.07	0.01	-0.15	0.04	-0.00
PNC20250919P00182500	182.50	0.00	1.45	0.00	0	0	49.63%	-0.06	0.01	-0.11	0.03	-0.00
PNC20250919P00185000	185.00	0.05	0.15	0.11	2	378	34.33%	-0.03	0.01	-0.04	0.02	-0.00
PNC20250919P00187500	187.50	0.05	0.85	0.00	0	0	41.09%	-0.08	0.01	-0.12	0.04	-0.00
PNC20250919P00190000	190.00	0.15	0.25	0.16	541	110	29.37%	-0.06	0.01	-0.06	0.03	-0.00
PNC20250919P00192500	192.50	0.25	0.40	0.00	0	63	27.59%	-0.09	0.02	-0.09	0.05	-0.00
PNC20250919P00195000	195.00	0.45	0.60	0.51	2	396	26.14%	-0.15	0.03	-0.12	0.07	-0.01
PNC20250919P00197500	197.50	0.80	1.00	0.00	0	120	24.66%	-0.23	0.04	-0.15	0.09	-0.01
PNC20250919P00200000	200.00	1.40	1.65	1.50	692	309	23.33%	-0.34	0.06	-0.18	0.10	-0.01
PNC20250919P00202500	202.50	2.45	3.60	2.59	4	70	22.14%	-0.50	0.06	-0.19	0.11	-0.02
PNC20250919P00205000	205.00	3.90	4.20	4.10	36	32	22.68%	-0.65	0.06	-0.18	0.10	-0.02
PNC20250919P00207500	207.50	5.70	6.20	0.00	0	2	22.38%	-0.79	0.05	-0.14	0.08	-0.02
PNC20250919P00210000	210.00	7.80	9.00	0.00	0	6	23.54%	-0.88	0.04	-0.11	0.06	-0.02
PNC20250919P00212500	212.50	10.30	11.50	0.00	0	0	26.41%	-0.92	0.03	-0.09	0.04	-0.02
PNC20250919P00215000	215.00	12.70	14.00	0.00	0	0	37.54%	-0.88	0.02	-0.16	0.06	-0.02
PNC20250919P00217500	217.50	14.80	17.10	0.00	0	0	43.11%	-0.88	0.02	-0.18	0.06	-0.02
PNC20250919P00220000	220.00	17.30	19.00	0.00	0	0	47.85%	-0.89	0.01	-0.18	0.05	-0.02
PNC20250919P00222500	222.50	20.00	21.90	0.00	0	0	50.27%	-0.91	0.01	-0.17	0.05	-0.02
PNC20250919P00225000	225.00	22.30	23.80	0.00	0	0	48.05%	-0.95	0.01	-0.11	0.03	-0.02

PNC - The PNC Financial Services Group, Inc. - Opsjonskjede