Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMVP20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 1 | 2,622 | 329.17% | 0.11 | 0.33 | -0.01 | 0.00 | 0.00 |
| PMVP20250919C00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 322 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PMVP20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMVP20250919P00002500 | 2.50 | 0.00 | 1.30 | 0.00 | 0 | 104 | 435.07% | -0.82 | 0.40 | -0.02 | 0.00 | -0.00 |
| PMVP20250919P00005000 | 5.00 | 2.45 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PMVP20250919P00007500 | 7.50 | 4.90 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
