Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 509.94% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PMT20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 398.04% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| PMT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 328.37% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| PMT20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.57% | -0.18 | 0.08 | -0.05 | 0.00 | -0.00 |
| PMT20250919P00012500 | 12.50 | 0.20 | 0.30 | 0.25 | 1 | 179 | 10.24% | -0.89 | 0.93 | -0.00 | 0.00 | -0.00 |
| PMT20250919P00015000 | 15.00 | 2.50 | 2.80 | 0.00 | 0 | 1 | 93.80% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
| PMT20250919P00017500 | 17.50 | 5.00 | 5.40 | 0.00 | 0 | 0 | 179.94% | -0.87 | 0.06 | -0.04 | 0.00 | -0.00 |
| PMT20250919P00020000 | 20.00 | 7.40 | 7.80 | 0.00 | 0 | 0 | 187.00% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| PMT20250919P00022500 | 22.50 | 10.00 | 10.40 | 0.00 | 0 | 0 | 265.02% | -0.90 | 0.03 | -0.04 | 0.00 | -0.00 |
| PMT20250919P00025000 | 25.00 | 12.50 | 12.90 | 0.00 | 0 | 0 | 298.50% | -0.90 | 0.03 | -0.05 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT20250919C00002500 | 2.50 | 9.20 | 10.70 | 0.00 | 0 | 0 | 642.84% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| PMT20250919C00005000 | 5.00 | 7.30 | 7.60 | 0.00 | 0 | 0 | 380.48% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| PMT20250919C00007500 | 7.50 | 4.70 | 5.20 | 0.00 | 0 | 0 | 230.02% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| PMT20250919C00010000 | 10.00 | 2.25 | 2.55 | 0.00 | 0 | 39 | 150.27% | 0.86 | 0.09 | -0.04 | 0.00 | 0.00 |
| PMT20250919C00012500 | 12.50 | 0.10 | 0.20 | 0.10 | 8 | 245 | 32.72% | 0.39 | 0.72 | -0.02 | 0.01 | 0.00 |
| PMT20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 104 | 77.53% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| PMT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.82% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| PMT20250919C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 256.28% | 0.14 | 0.05 | -0.06 | 0.00 | 0.00 |
| PMT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.69% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
| PMT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 357.46% | 0.14 | 0.03 | -0.09 | 0.00 | 0.00 |
