PM - Philip Morris International Inc.

Utløpsdato

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PM20250912P00140000	140.00	0.00	2.15	0.00	0	33	144.37%	-0.10	0.01	-0.57	0.03	-0.00
PM20250912P00145000	145.00	0.00	1.20	0.00	0	16	99.71%	-0.07	0.01	-0.30	0.02	-0.00
PM20250912P00148000	148.00	0.00	0.05	0.00	0	11	51.12%	-0.01	0.00	-0.02	0.00	-0.00
PM20250912P00149000	149.00	0.00	1.35	0.00	0	1	103.61%	-0.13	0.01	-0.53	0.03	-0.00
PM20250912P00150000	150.00	0.00	0.85	0.00	0	101	70.93%	-0.07	0.01	-0.20	0.02	-0.00
PM20250912P00152500	152.50	0.00	0.90	0.00	0	812	62.26%	-0.08	0.02	-0.21	0.02	-0.00
PM20250912P00155000	155.00	0.00	0.10	0.13	79	186	34.83%	-0.03	0.01	-0.04	0.01	-0.00
PM20250912P00157500	157.50	0.10	0.15	0.21	47	551	32.36%	-0.06	0.02	-0.08	0.02	-0.00
PM20250912P00160000	160.00	0.20	0.30	0.35	57	1,131	28.07%	-0.12	0.05	-0.13	0.03	-0.00
PM20250912P00162500	162.50	0.65	0.80	0.77	17	232	26.97%	-0.28	0.08	-0.24	0.05	-0.00
PM20250912P00165000	165.00	1.60	2.60	1.60	23	131	25.69%	-0.51	0.10	-0.28	0.06	-0.01
PM20250912P00167500	167.50	3.00	4.80	3.60	1	19	24.86%	-0.76	0.08	-0.20	0.05	-0.01
PM20250912P00170000	170.00	5.10	6.30	5.73	4	72	23.48%	-0.93	0.04	-0.08	0.02	-0.01
PM20250912P00172500	172.50	6.30	9.60	0.00	0	0	58.47%	-0.80	0.03	-0.42	0.04	-0.01
PM20250912P00175000	175.00	9.10	12.10	0.00	0	3	56.50%	-0.87	0.02	-0.28	0.03	-0.01
PM20250912P00177500	177.50	12.20	14.60	0.00	0	0	75.10%	-0.85	0.02	-0.42	0.03	-0.01
PM20250912P00180000	180.00	13.70	17.10	0.00	0	0	84.43%	-0.86	0.02	-0.43	0.03	-0.01
PM20250912P00182500	182.50	17.20	19.60	0.00	0	0	93.37%	-0.88	0.01	-0.45	0.03	-0.01
PM20250912P00185000	185.00	19.60	22.10	0.00	0	0	106.93%	-0.87	0.01	-0.52	0.03	-0.01
PM20250912P00187500	187.50	21.10	24.60	0.00	0	0	112.04%	-0.89	0.01	-0.49	0.03	-0.01

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PM20250912C00140000	140.00	24.20	27.00	0.00	0	0	121.59%	0.94	0.01	-0.32	0.02	0.01
PM20250912C00145000	145.00	18.40	21.90	0.00	0	0	105.12%	0.92	0.01	-0.36	0.02	0.01
PM20250912C00148000	148.00	15.10	19.00	0.00	0	0	87.99%	0.92	0.01	-0.30	0.02	0.01
PM20250912C00149000	149.00	15.40	18.00	0.00	0	0	83.78%	0.91	0.01	-0.30	0.02	0.01
PM20250912C00150000	150.00	13.00	17.00	0.00	0	3	77.48%	0.91	0.01	-0.27	0.02	0.01
PM20250912C00152500	152.50	11.70	14.50	10.90	7	20	52.56%	0.95	0.01	-0.11	0.02	0.01
PM20250912C00155000	155.00	8.30	11.40	7.90	1	7	40.38%	0.95	0.02	-0.08	0.01	0.01
PM20250912C00157500	157.50	7.30	8.00	7.70	8	36	36.66%	0.92	0.03	-0.13	0.02	0.01
PM20250912C00160000	160.00	4.90	5.20	4.00	15	54	30.06%	0.86	0.05	-0.16	0.03	0.01
PM20250912C00162500	162.50	2.35	3.40	3.02	62	329	28.20%	0.71	0.08	-0.25	0.05	0.01
PM20250912C00165000	165.00	1.45	1.55	1.52	332	468	26.75%	0.49	0.10	-0.29	0.06	0.01
PM20250912C00167500	167.50	0.50	0.65	0.60	101	127	25.25%	0.25	0.08	-0.21	0.05	0.00
PM20250912C00170000	170.00	0.15	0.20	0.15	209	523	25.82%	0.10	0.04	-0.10	0.03	0.00
PM20250912C00172500	172.50	0.00	0.05	0.05	4	94	24.00%	0.02	0.01	-0.02	0.01	0.00
PM20250912C00175000	175.00	0.00	0.05	0.00	0	482	30.35%	0.02	0.01	-0.02	0.01	0.00
PM20250912C00177500	177.50	0.00	0.05	0.00	0	100	36.43%	0.01	0.01	-0.02	0.01	0.00
PM20250912C00180000	180.00	0.00	0.05	0.00	0	141	42.30%	0.01	0.00	-0.02	0.00	0.00
PM20250912C00182500	182.50	0.00	2.15	0.00	0	5	100.11%	0.14	0.02	-0.54	0.03	0.00
PM20250912C00185000	185.00	0.00	0.05	0.00	0	144	53.53%	0.01	0.00	-0.02	0.00	0.00
PM20250912C00187500	187.50	0.00	2.15	0.00	0	1	117.62%	0.13	0.01	-0.57	0.03	0.00

PM - Philip Morris International Inc. - Opsjonskjede