Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLRX20250919C00000500 | 0.50 | 0.60 | 1.60 | 0.00 | 0 | 0 | 712.24% | 0.98 | 0.06 | -0.01 | 0.00 | 0.00 |
| PLRX20250919C00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLRX20250919C00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 5 | 279.29% | 0.66 | 0.62 | -0.02 | 0.00 | 0.00 |
| PLRX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 142.59% | 0.17 | 0.81 | -0.01 | 0.00 | 0.00 |
| PLRX20250919C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 21 | 680.10% | 0.52 | 0.27 | -0.04 | 0.00 | 0.00 |
| PLRX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLRX20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLRX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 595.97% | -0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| PLRX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLRX20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 967 | 76.04% | -0.25 | 2.04 | -0.00 | 0.00 | -0.00 |
| PLRX20250919P00002000 | 2.00 | 0.05 | 0.80 | 0.00 | 0 | 0 | 224.85% | -0.73 | 0.76 | -0.01 | 0.00 | -0.00 |
| PLRX20250919P00002500 | 2.50 | 0.60 | 1.20 | 0.00 | 0 | 0 | 608.45% | -0.55 | 0.31 | -0.04 | 0.00 | -0.00 |
| PLRX20250919P00005000 | 5.00 | 1.10 | 5.80 | 0.00 | 0 | 0 | 525.36% | -0.91 | 0.18 | -0.02 | 0.00 | -0.00 |
| PLRX20250919P00007500 | 7.50 | 3.50 | 8.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
