Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOW20250919C00015000 | 15.00 | 16.90 | 19.30 | 0.00 | 0 | 0 | 437.05% | 0.95 | 0.01 | -0.15 | 0.00 | 0.00 |
| PLOW20250919C00017500 | 17.50 | 14.40 | 16.80 | 0.00 | 0 | 0 | 362.54% | 0.94 | 0.01 | -0.15 | 0.01 | 0.00 |
| PLOW20250919C00020000 | 20.00 | 11.90 | 14.30 | 0.00 | 0 | 0 | 298.09% | 0.93 | 0.01 | -0.14 | 0.01 | 0.00 |
| PLOW20250919C00022500 | 22.50 | 8.90 | 12.50 | 0.00 | 0 | 0 | 254.35% | 0.90 | 0.02 | -0.16 | 0.01 | 0.00 |
| PLOW20250919C00025000 | 25.00 | 5.70 | 10.00 | 0.00 | 0 | 4 | 153.70% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| PLOW20250919C00030000 | 30.00 | 2.10 | 4.00 | 2.91 | 20 | 4 | 86.00% | 0.79 | 0.09 | -0.09 | 0.01 | 0.00 |
| PLOW20250919C00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 5 | 171.75% | 0.42 | 0.05 | -0.22 | 0.02 | 0.00 |
| PLOW20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 249.87% | 0.33 | 0.03 | -0.30 | 0.02 | 0.00 |
| PLOW20250919C00045000 | 45.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 309.07% | 0.29 | 0.02 | -0.34 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOW20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 416.34% | -0.05 | 0.01 | -0.14 | 0.00 | -0.00 |
| PLOW20250919P00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 345.13% | -0.06 | 0.01 | -0.13 | 0.01 | -0.00 |
| PLOW20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLOW20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.75% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PLOW20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 177.07% | -0.12 | 0.03 | -0.11 | 0.01 | -0.00 |
| PLOW20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.14% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| PLOW20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.53% | -0.57 | 0.05 | -0.23 | 0.02 | -0.00 |
| PLOW20250919P00040000 | 40.00 | 6.90 | 8.20 | 7.31 | 20 | 0 | 147.34% | -0.82 | 0.04 | -0.12 | 0.01 | -0.01 |
| PLOW20250919P00045000 | 45.00 | 11.90 | 13.40 | 0.00 | 0 | 0 | 104.96% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
