Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD20250919C00065000 | 65.00 | 45.30 | 48.00 | 0.00 | 0 | 0 | 230.11% | 0.96 | 0.00 | -0.19 | 0.01 | 0.01 |
| PLD20250919C00070000 | 70.00 | 40.30 | 43.00 | 0.00 | 0 | 1 | 175.85% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| PLD20250919C00075000 | 75.00 | 34.20 | 38.00 | 0.00 | 0 | 9 | 161.35% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| PLD20250919C00080000 | 80.00 | 30.30 | 32.90 | 0.00 | 0 | 6 | 138.99% | 0.96 | 0.00 | -0.12 | 0.02 | 0.01 |
| PLD20250919C00085000 | 85.00 | 25.30 | 28.00 | 0.00 | 0 | 13 | 107.10% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| PLD20250919C00090000 | 90.00 | 19.90 | 23.00 | 0.00 | 0 | 13 | 114.26% | 0.91 | 0.01 | -0.19 | 0.03 | 0.01 |
| PLD20250919C00095000 | 95.00 | 15.60 | 18.30 | 0.00 | 0 | 24 | 90.37% | 0.89 | 0.01 | -0.17 | 0.03 | 0.01 |
| PLD20250919C00100000 | 100.00 | 10.70 | 13.00 | 0.00 | 0 | 400 | 31.48% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| PLD20250919C00105000 | 105.00 | 6.00 | 8.10 | 0.00 | 0 | 1,046 | 30.00% | 0.92 | 0.04 | -0.05 | 0.02 | 0.01 |
| PLD20250919C00110000 | 110.00 | 1.95 | 2.20 | 2.10 | 7 | 1,724 | 24.22% | 0.61 | 0.11 | -0.11 | 0.06 | 0.01 |
| PLD20250919C00115000 | 115.00 | 0.30 | 0.35 | 0.31 | 51 | 4,015 | 25.21% | 0.16 | 0.06 | -0.06 | 0.04 | 0.00 |
| PLD20250919C00120000 | 120.00 | 0.00 | 0.55 | 0.00 | 0 | 2,014 | 39.74% | 0.09 | 0.02 | -0.06 | 0.03 | 0.00 |
| PLD20250919C00125000 | 125.00 | 0.05 | 0.25 | 0.11 | 1 | 2,493 | 47.06% | 0.05 | 0.01 | -0.04 | 0.02 | 0.00 |
| PLD20250919C00130000 | 130.00 | 0.00 | 1.05 | 0.00 | 0 | 628 | 67.94% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| PLD20250919C00135000 | 135.00 | 0.00 | 0.10 | 0.06 | 4 | 190 | 58.43% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| PLD20250919C00140000 | 140.00 | 0.00 | 0.25 | 0.00 | 0 | 149 | 76.55% | 0.03 | 0.00 | -0.04 | 0.01 | 0.00 |
| PLD20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 33 | 130.76% | 0.11 | 0.01 | -0.23 | 0.03 | 0.00 |
| PLD20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 94 | 138.70% | 0.10 | 0.01 | -0.22 | 0.03 | 0.00 |
| PLD20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 152.71% | 0.10 | 0.01 | -0.24 | 0.03 | 0.00 |
| PLD20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 151.38% | 0.07 | 0.01 | -0.19 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 48 | 157.83% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| PLD20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 329 | 183.40% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| PLD20250919P00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 88 | 119.12% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| PLD20250919P00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 60 | 117.92% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| PLD20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 207 | 78.11% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| PLD20250919P00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 395 | 59.24% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| PLD20250919P00095000 | 95.00 | 0.05 | 0.25 | 0.14 | 20 | 789 | 54.28% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| PLD20250919P00100000 | 100.00 | 0.10 | 0.15 | 0.15 | 5 | 1,439 | 36.90% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| PLD20250919P00105000 | 105.00 | 0.25 | 0.80 | 0.40 | 14 | 1,296 | 42.05% | -0.23 | 0.04 | -0.12 | 0.05 | -0.01 |
| PLD20250919P00110000 | 110.00 | 1.60 | 1.75 | 1.77 | 39 | 966 | 25.58% | -0.49 | 0.09 | -0.10 | 0.07 | -0.01 |
| PLD20250919P00115000 | 115.00 | 5.00 | 5.40 | 0.00 | 0 | 305 | 24.94% | -0.87 | 0.05 | -0.05 | 0.04 | -0.02 |
| PLD20250919P00120000 | 120.00 | 8.70 | 12.00 | 0.00 | 0 | 419 | 44.74% | -0.89 | 0.03 | -0.08 | 0.03 | -0.02 |
| PLD20250919P00125000 | 125.00 | 13.00 | 16.90 | 0.00 | 0 | 437 | 71.19% | -0.86 | 0.02 | -0.15 | 0.04 | -0.02 |
| PLD20250919P00130000 | 130.00 | 18.20 | 21.70 | 0.00 | 0 | 0 | 72.32% | -0.92 | 0.01 | -0.10 | 0.03 | -0.02 |
| PLD20250919P00135000 | 135.00 | 23.20 | 26.90 | 0.00 | 0 | 0 | 95.81% | -0.90 | 0.01 | -0.15 | 0.03 | -0.02 |
| PLD20250919P00140000 | 140.00 | 28.30 | 31.90 | 0.00 | 0 | 0 | 108.04% | -0.91 | 0.01 | -0.16 | 0.03 | -0.02 |
| PLD20250919P00145000 | 145.00 | 33.80 | 36.90 | 0.00 | 0 | 0 | 98.15% | -0.96 | 0.01 | -0.08 | 0.02 | -0.02 |
| PLD20250919P00150000 | 150.00 | 38.20 | 41.90 | 0.00 | 0 | 0 | 134.19% | -0.91 | 0.01 | -0.19 | 0.03 | -0.02 |
| PLD20250919P00155000 | 155.00 | 43.30 | 46.90 | 0.00 | 0 | 0 | 140.65% | -0.92 | 0.01 | -0.18 | 0.02 | -0.02 |
| PLD20250919P00160000 | 160.00 | 48.10 | 51.80 | 0.00 | 0 | 0 | 187.00% | -0.87 | 0.01 | -0.37 | 0.04 | -0.03 |
