Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLCE20250912C00002000 | 2.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLCE20250912C00002500 | 2.50 | 3.80 | 6.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLCE20250912C00003000 | 3.00 | 3.30 | 6.40 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLCE20250912C00004000 | 4.00 | 2.40 | 5.00 | 3.10 | 2 | 247 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLCE20250912C00004500 | 4.50 | 1.90 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLCE20250912C00005000 | 5.00 | 1.90 | 4.20 | 2.55 | 256 | 488 | 338.45% | 0.96 | 0.05 | -0.03 | 0.00 | 0.00 |
| PLCE20250912C00005500 | 5.50 | 0.90 | 3.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLCE20250912C00006000 | 6.00 | 0.90 | 3.50 | 1.45 | 99 | 967 | 508.02% | 0.78 | 0.11 | -0.23 | 0.00 | 0.00 |
| PLCE20250912C00006500 | 6.50 | 0.00 | 2.20 | 0.60 | 3 | 0 | 192.42% | 0.85 | 0.22 | -0.06 | 0.00 | 0.00 |
| PLCE20250912C00007000 | 7.00 | 0.75 | 0.85 | 0.75 | 358 | 1,009 | 162.17% | 0.72 | 0.38 | -0.08 | 0.00 | 0.00 |
| PLCE20250912C00007500 | 7.50 | 0.35 | 0.55 | 0.47 | 505 | 96 | 166.72% | 0.51 | 0.43 | -0.11 | 0.00 | 0.00 |
| PLCE20250912C00008000 | 8.00 | 0.15 | 0.35 | 0.20 | 112 | 1 | 155.81% | 0.29 | 0.40 | -0.08 | 0.00 | 0.00 |
| PLCE20250912C00008500 | 8.50 | 0.10 | 0.25 | 0.21 | 58 | 0 | 184.67% | 0.19 | 0.26 | -0.07 | 0.00 | 0.00 |
| PLCE20250912C00009000 | 9.00 | 0.05 | 0.20 | 0.10 | 504 | 0 | 190.43% | 0.11 | 0.17 | -0.04 | 0.00 | 0.00 |
| PLCE20250912C00009500 | 9.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 253.53% | 0.12 | 0.14 | -0.06 | 0.00 | 0.00 |
| PLCE20250912C00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 333.77% | 0.15 | 0.12 | -0.09 | 0.00 | 0.00 |
| PLCE20250912C00010500 | 10.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 295.41% | 0.08 | 0.09 | -0.04 | 0.00 | 0.00 |
| PLCE20250912C00011000 | 11.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 718.22% | 0.33 | 0.09 | -0.38 | 0.00 | 0.00 |
| PLCE20250912C00011500 | 11.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 756.87% | 0.32 | 0.08 | -0.39 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLCE20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLCE20250912P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLCE20250912P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 16 | 645.77% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PLCE20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.01 | 6 | 1,663 | 459.19% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| PLCE20250912P00004500 | 4.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 382.35% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| PLCE20250912P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 2 | 925 | 312.86% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| PLCE20250912P00005500 | 5.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 290.38% | -0.07 | 0.08 | -0.04 | 0.00 | 0.00 |
| PLCE20250912P00006000 | 6.00 | 0.00 | 0.50 | 0.08 | 7 | 541 | 223.21% | -0.08 | 0.12 | -0.04 | 0.00 | 0.00 |
| PLCE20250912P00006500 | 6.50 | 0.00 | 0.15 | 0.15 | 42 | 0 | 199.63% | -0.16 | 0.22 | -0.07 | 0.00 | -0.00 |
| PLCE20250912P00007000 | 7.00 | 0.10 | 0.25 | 0.15 | 44 | 116 | 179.43% | -0.30 | 0.34 | -0.09 | 0.00 | -0.00 |
| PLCE20250912P00007500 | 7.50 | 0.00 | 0.85 | 0.61 | 6 | 1 | 180.83% | -0.49 | 0.39 | -0.12 | 0.00 | -0.00 |
| PLCE20250912P00008000 | 8.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 184.18% | -0.67 | 0.35 | -0.10 | 0.00 | -0.00 |
| PLCE20250912P00008500 | 8.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 219.12% | -0.76 | 0.25 | -0.10 | 0.00 | -0.00 |
| PLCE20250912P00009000 | 9.00 | 0.25 | 3.40 | 0.00 | 0 | 1 | 254.14% | -0.81 | 0.19 | -0.09 | 0.00 | -0.00 |
| PLCE20250912P00009500 | 9.50 | 0.85 | 3.90 | 0.00 | 0 | 0 | 315.97% | -0.81 | 0.15 | -0.11 | 0.00 | -0.00 |
| PLCE20250912P00010000 | 10.00 | 1.90 | 4.60 | 3.67 | 1 | 1 | 658.21% | -0.63 | 0.10 | -0.37 | 0.00 | -0.00 |
| PLCE20250912P00010500 | 10.50 | 2.00 | 5.00 | 4.38 | 1 | 0 | 704.05% | -0.65 | 0.09 | -0.39 | 0.00 | -0.00 |
| PLCE20250912P00011000 | 11.00 | 2.40 | 5.50 | 4.57 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLCE20250912P00011500 | 11.50 | 2.90 | 6.00 | 5.28 | 1 | 0 | 760.21% | -0.68 | 0.08 | -0.39 | 0.00 | -0.00 |
