Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJP20250919C00083000 | 83.00 | 9.30 | 12.00 | 0.00 | 0 | 0 | 72.38% | 0.85 | 0.02 | -0.14 | 0.03 | 0.01 |
| PJP20250919C00084000 | 84.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 65.67% | 0.84 | 0.03 | -0.13 | 0.04 | 0.01 |
| PJP20250919C00085000 | 85.00 | 7.30 | 10.50 | 0.00 | 0 | 0 | 67.94% | 0.81 | 0.03 | -0.15 | 0.04 | 0.01 |
| PJP20250919C00086000 | 86.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 63.60% | 0.79 | 0.03 | -0.15 | 0.04 | 0.01 |
| PJP20250919C00087000 | 87.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 56.86% | 0.77 | 0.04 | -0.14 | 0.04 | 0.01 |
| PJP20250919C00088000 | 88.00 | 3.90 | 7.50 | 0.00 | 0 | 0 | 52.11% | 0.75 | 0.04 | -0.14 | 0.05 | 0.01 |
| PJP20250919C00089000 | 89.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 46.05% | 0.73 | 0.05 | -0.13 | 0.05 | 0.01 |
| PJP20250919C00090000 | 90.00 | 0.95 | 5.50 | 0.00 | 0 | 0 | 40.26% | 0.69 | 0.06 | -0.12 | 0.05 | 0.01 |
| PJP20250919C00091000 | 91.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 36.85% | 0.64 | 0.07 | -0.11 | 0.05 | 0.01 |
| PJP20250919C00092000 | 92.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 34.75% | 0.57 | 0.08 | -0.11 | 0.06 | 0.01 |
| PJP20250919C00093000 | 93.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 42.61% | 0.50 | 0.06 | -0.14 | 0.06 | 0.01 |
| PJP20250919C00094000 | 94.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 44.15% | 0.44 | 0.06 | -0.14 | 0.06 | 0.01 |
| PJP20250919C00095000 | 95.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 32.64% | 0.33 | 0.08 | -0.10 | 0.05 | 0.01 |
| PJP20250919C00096000 | 96.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.29% | 0.29 | 0.06 | -0.11 | 0.05 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJP20250919P00083000 | 83.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 102.31% | -0.22 | 0.02 | -0.25 | 0.04 | -0.01 |
| PJP20250919P00084000 | 84.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 70.62% | -0.17 | 0.02 | -0.15 | 0.04 | -0.00 |
| PJP20250919P00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 65.24% | -0.18 | 0.03 | -0.14 | 0.04 | -0.00 |
| PJP20250919P00086000 | 86.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 59.70% | -0.20 | 0.03 | -0.14 | 0.04 | -0.00 |
| PJP20250919P00087000 | 87.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 54.06% | -0.21 | 0.04 | -0.13 | 0.04 | -0.01 |
| PJP20250919P00088000 | 88.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 48.36% | -0.23 | 0.04 | -0.12 | 0.04 | -0.01 |
| PJP20250919P00089000 | 89.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.50% | -0.26 | 0.05 | -0.11 | 0.05 | -0.01 |
| PJP20250919P00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.42% | -0.29 | 0.06 | -0.10 | 0.05 | -0.01 |
| PJP20250919P00091000 | 91.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.01% | -0.34 | 0.08 | -0.09 | 0.05 | -0.01 |
| PJP20250919P00092000 | 92.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 45.74% | -0.44 | 0.06 | -0.15 | 0.06 | -0.01 |
| PJP20250919P00093000 | 93.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 35.42% | -0.51 | 0.08 | -0.12 | 0.06 | -0.01 |
| PJP20250919P00094000 | 94.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 27.08% | -0.62 | 0.10 | -0.09 | 0.06 | -0.01 |
| PJP20250919P00095000 | 95.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 32.99% | -0.67 | 0.08 | -0.10 | 0.05 | -0.02 |
| PJP20250919P00096000 | 96.00 | 1.75 | 5.50 | 0.00 | 0 | 0 | 33.06% | -0.74 | 0.07 | -0.09 | 0.05 | -0.02 |
