Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPR20250919P00287000 | 287.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 57.99% | -0.06 | 0.00 | -0.17 | 0.06 | -0.01 |
| PIPR20250919P00290000 | 290.00 | 0.00 | 1.55 | 0.00 | 0 | 4 | 54.74% | -0.06 | 0.00 | -0.17 | 0.07 | -0.01 |
| PIPR20250919P00297000 | 297.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 47.85% | -0.07 | 0.01 | -0.17 | 0.07 | -0.01 |
| PIPR20250919P00300000 | 300.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 44.89% | -0.08 | 0.01 | -0.17 | 0.08 | -0.01 |
| PIPR20250919P00307000 | 307.00 | 0.00 | 2.50 | 0.00 | 0 | 10 | 41.76% | -0.11 | 0.01 | -0.22 | 0.11 | -0.01 |
| PIPR20250919P00310000 | 310.00 | 0.00 | 2.50 | 0.00 | 0 | 11 | 37.70% | -0.12 | 0.01 | -0.20 | 0.11 | -0.01 |
| PIPR20250919P00317000 | 317.00 | 0.00 | 3.00 | 0.00 | 0 | 44 | 31.58% | -0.17 | 0.01 | -0.22 | 0.14 | -0.01 |
| PIPR20250919P00320000 | 320.00 | 0.10 | 3.20 | 0.00 | 0 | 4 | 29.91% | -0.20 | 0.02 | -0.23 | 0.16 | -0.02 |
| PIPR20250919P00327000 | 327.00 | 1.75 | 5.10 | 0.00 | 0 | 2 | 28.57% | -0.34 | 0.02 | -0.29 | 0.20 | -0.03 |
| PIPR20250919P00330000 | 330.00 | 3.10 | 6.20 | 0.00 | 0 | 5 | 28.29% | -0.41 | 0.02 | -0.31 | 0.22 | -0.04 |
| PIPR20250919P00337000 | 337.00 | 5.50 | 9.20 | 0.00 | 0 | 0 | 26.42% | -0.60 | 0.03 | -0.29 | 0.21 | -0.05 |
| PIPR20250919P00340000 | 340.00 | 7.80 | 10.80 | 0.00 | 0 | 12 | 23.55% | -0.70 | 0.03 | -0.23 | 0.19 | -0.05 |
| PIPR20250919P00347000 | 347.00 | 13.10 | 16.10 | 0.00 | 0 | 1 | 26.25% | -0.82 | 0.02 | -0.19 | 0.14 | -0.06 |
| PIPR20250919P00350000 | 350.00 | 15.40 | 18.80 | 0.00 | 0 | 3 | 26.01% | -0.87 | 0.02 | -0.15 | 0.12 | -0.05 |
| PIPR20250919P00357000 | 357.00 | 21.80 | 25.20 | 0.00 | 0 | 1 | 24.83% | -0.96 | 0.01 | -0.07 | 0.05 | -0.04 |
| PIPR20250919P00360000 | 360.00 | 24.70 | 28.00 | 0.00 | 0 | 0 | 28.26% | -0.95 | 0.01 | -0.08 | 0.05 | -0.04 |
| PIPR20250919P00367000 | 367.00 | 31.50 | 34.80 | 0.00 | 0 | 0 | 31.07% | -0.97 | 0.00 | -0.06 | 0.03 | -0.03 |
| PIPR20250919P00370000 | 370.00 | 34.60 | 37.50 | 0.00 | 0 | 0 | 52.07% | -0.88 | 0.01 | -0.28 | 0.11 | -0.06 |
| PIPR20250919P00377000 | 377.00 | 41.50 | 44.80 | 0.00 | 0 | 0 | 57.51% | -0.90 | 0.01 | -0.28 | 0.10 | -0.06 |
| PIPR20250919P00380000 | 380.00 | 44.60 | 47.60 | 0.00 | 0 | 0 | 43.27% | -0.97 | 0.00 | -0.09 | 0.04 | -0.04 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPR20250919C00287000 | 287.00 | 45.80 | 49.00 | 0.00 | 0 | 2 | 43.53% | 0.98 | 0.00 | -0.04 | 0.03 | 0.08 |
| PIPR20250919C00290000 | 290.00 | 42.90 | 45.90 | 0.00 | 0 | 3 | 49.01% | 0.96 | 0.00 | -0.11 | 0.05 | 0.07 |
| PIPR20250919C00297000 | 297.00 | 35.70 | 39.00 | 0.00 | 0 | 4 | 42.75% | 0.95 | 0.00 | -0.11 | 0.06 | 0.08 |
| PIPR20250919C00300000 | 300.00 | 32.90 | 36.00 | 0.00 | 0 | 3 | 38.77% | 0.95 | 0.00 | -0.10 | 0.06 | 0.08 |
| PIPR20250919C00307000 | 307.00 | 25.90 | 29.30 | 0.00 | 0 | 6 | 35.13% | 0.92 | 0.01 | -0.13 | 0.08 | 0.08 |
| PIPR20250919C00310000 | 310.00 | 22.90 | 26.50 | 0.00 | 0 | 4 | 32.99% | 0.91 | 0.01 | -0.14 | 0.09 | 0.08 |
| PIPR20250919C00317000 | 317.00 | 16.70 | 20.30 | 0.00 | 0 | 5 | 33.67% | 0.82 | 0.01 | -0.24 | 0.15 | 0.07 |
| PIPR20250919C00320000 | 320.00 | 14.10 | 17.90 | 0.00 | 0 | 4 | 31.13% | 0.79 | 0.02 | -0.25 | 0.16 | 0.07 |
| PIPR20250919C00327000 | 327.00 | 9.00 | 12.50 | 0.00 | 0 | 4 | 30.72% | 0.65 | 0.02 | -0.32 | 0.20 | 0.06 |
| PIPR20250919C00330000 | 330.00 | 7.00 | 10.30 | 0.00 | 0 | 5 | 29.96% | 0.58 | 0.02 | -0.33 | 0.22 | 0.05 |
| PIPR20250919C00337000 | 337.00 | 2.65 | 6.30 | 0.00 | 0 | 4 | 25.19% | 0.40 | 0.03 | -0.27 | 0.21 | 0.04 |
| PIPR20250919C00340000 | 340.00 | 1.30 | 4.20 | 3.20 | 1 | 6 | 24.67% | 0.32 | 0.03 | -0.24 | 0.20 | 0.03 |
| PIPR20250919C00347000 | 347.00 | 0.30 | 3.30 | 0.00 | 0 | 5 | 28.30% | 0.20 | 0.02 | -0.22 | 0.16 | 0.02 |
| PIPR20250919C00350000 | 350.00 | 0.00 | 3.40 | 0.00 | 0 | 2 | 30.60% | 0.17 | 0.02 | -0.21 | 0.14 | 0.02 |
| PIPR20250919C00357000 | 357.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 33.36% | 0.11 | 0.01 | -0.17 | 0.11 | 0.01 |
| PIPR20250919C00360000 | 360.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 35.69% | 0.10 | 0.01 | -0.17 | 0.10 | 0.01 |
| PIPR20250919C00367000 | 367.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 40.83% | 0.08 | 0.01 | -0.16 | 0.08 | 0.01 |
| PIPR20250919C00370000 | 370.00 | 0.00 | 0.50 | 0.00 | 0 | 20 | 34.35% | 0.04 | 0.00 | -0.07 | 0.04 | 0.00 |
| PIPR20250919C00377000 | 377.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 48.80% | 0.07 | 0.00 | -0.17 | 0.07 | 0.01 |
| PIPR20250919C00380000 | 380.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 50.82% | 0.06 | 0.00 | -0.17 | 0.07 | 0.01 |
