Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE20250919C00002500 | 2.50 | 11.20 | 13.10 | 12.80 | 9 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PINE20250919C00005000 | 5.00 | 8.70 | 11.70 | 10.23 | 8 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PINE20250919C00007500 | 7.50 | 5.80 | 9.60 | 0.00 | 0 | 0 | 808.30% | 0.87 | 0.01 | -0.22 | 0.00 | 0.00 |
| PINE20250919C00010000 | 10.00 | 3.30 | 7.10 | 0.00 | 0 | 0 | 571.05% | 0.81 | 0.02 | -0.21 | 0.01 | 0.00 |
| PINE20250919C00012500 | 12.50 | 0.95 | 4.60 | 0.00 | 0 | 0 | 392.23% | 0.72 | 0.04 | -0.18 | 0.01 | 0.00 |
| PINE20250919C00015000 | 15.00 | 0.10 | 0.40 | 0.25 | 37 | 83 | 50.13% | 0.55 | 0.86 | -0.04 | 0.01 | 0.00 |
| PINE20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 15 | 77.04% | 0.09 | 0.09 | -0.02 | 0.00 | 0.00 |
| PINE20250919C00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 261.53% | 0.30 | 0.06 | -0.12 | 0.01 | 0.00 |
| PINE20250919C00022500 | 22.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 310.23% | 0.27 | 0.04 | -0.13 | 0.01 | 0.00 |
| PINE20250919C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 350.72% | 0.25 | 0.04 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE20250919P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PINE20250919P00005000 | 5.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 772.96% | -0.07 | 0.01 | -0.13 | 0.00 | -0.00 |
| PINE20250919P00007500 | 7.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 524.30% | -0.11 | 0.01 | -0.13 | 0.00 | -0.00 |
| PINE20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 178.57% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| PINE20250919P00012500 | 12.50 | 0.00 | 1.90 | 0.00 | 0 | 10 | 221.26% | -0.25 | 0.06 | -0.09 | 0.01 | -0.00 |
| PINE20250919P00015000 | 15.00 | 0.05 | 0.95 | 0.00 | 0 | 13 | 41.97% | -0.56 | 0.39 | -0.02 | 0.01 | -0.00 |
| PINE20250919P00017500 | 17.50 | 0.20 | 4.90 | 0.00 | 0 | 0 | 338.73% | -0.51 | 0.05 | -0.18 | 0.01 | -0.00 |
| PINE20250919P00020000 | 20.00 | 2.75 | 7.40 | 0.00 | 0 | 0 | 405.29% | -0.55 | 0.04 | -0.21 | 0.01 | -0.00 |
| PINE20250919P00022500 | 22.50 | 5.20 | 9.90 | 0.00 | 0 | 0 | 458.38% | -0.58 | 0.04 | -0.23 | 0.01 | -0.00 |
| PINE20250919P00025000 | 25.00 | 7.70 | 12.40 | 0.00 | 0 | 0 | 502.65% | -0.59 | 0.03 | -0.25 | 0.01 | -0.00 |
