Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PID20250919C00014000 | 14.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 248.28% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| PID20250919C00015000 | 15.00 | 5.10 | 7.00 | 0.00 | 0 | 0 | 231.31% | 0.87 | 0.03 | -0.09 | 0.01 | 0.00 |
| PID20250919C00016000 | 16.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 161.70% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| PID20250919C00017000 | 17.00 | 3.20 | 5.10 | 0.00 | 0 | 0 | 193.67% | 0.81 | 0.04 | -0.09 | 0.01 | 0.00 |
| PID20250919C00018000 | 18.00 | 2.10 | 4.10 | 0.00 | 0 | 0 | 123.36% | 0.83 | 0.06 | -0.06 | 0.01 | 0.00 |
| PID20250919C00019000 | 19.00 | 1.15 | 3.30 | 0.00 | 0 | 14 | 82.41% | 0.83 | 0.09 | -0.04 | 0.01 | 0.00 |
| PID20250919C00020000 | 20.00 | 0.55 | 2.30 | 0.00 | 0 | 21 | 67.42% | 0.74 | 0.14 | -0.04 | 0.01 | 0.00 |
| PID20250919C00021000 | 21.00 | 0.10 | 0.40 | 0.00 | 0 | 36 | 11.85% | 0.81 | 0.67 | -0.01 | 0.01 | 0.00 |
| PID20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.36% | 0.40 | 0.20 | -0.04 | 0.01 | 0.00 |
| PID20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 79.78% | 0.31 | 0.13 | -0.05 | 0.01 | 0.00 |
| PID20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 99.51% | 0.27 | 0.09 | -0.06 | 0.01 | 0.00 |
| PID20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 117.05% | 0.24 | 0.08 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PID20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 243.48% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| PID20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 213.55% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| PID20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 185.10% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| PID20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 157.77% | -0.16 | 0.04 | -0.07 | 0.01 | -0.00 |
| PID20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 131.15% | -0.19 | 0.06 | -0.06 | 0.01 | -0.00 |
| PID20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.76% | -0.23 | 0.08 | -0.06 | 0.01 | -0.00 |
| PID20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.81% | -0.29 | 0.13 | -0.05 | 0.01 | -0.00 |
| PID20250919P00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 13.96% | -0.27 | 0.77 | -0.01 | 0.01 | -0.00 |
| PID20250919P00022000 | 22.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 36.53% | -0.73 | 0.33 | -0.03 | 0.01 | -0.00 |
| PID20250919P00023000 | 23.00 | 0.95 | 2.90 | 0.00 | 0 | 0 | 129.72% | -0.60 | 0.09 | -0.09 | 0.01 | -0.00 |
| PID20250919P00024000 | 24.00 | 1.85 | 3.80 | 0.00 | 0 | 0 | 116.48% | -0.71 | 0.09 | -0.07 | 0.01 | -0.00 |
| PID20250919P00025000 | 25.00 | 2.95 | 4.90 | 0.00 | 0 | 0 | 151.49% | -0.70 | 0.07 | -0.10 | 0.01 | -0.00 |
