Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PI20250919P00130000 | 130.00 | 0.05 | 2.15 | 0.00 | 0 | 17 | 120.28% | -0.02 | 0.00 | -0.11 | 0.01 | -0.00 |
| PI20250919P00135000 | 135.00 | 0.05 | 1.95 | 0.00 | 0 | 22 | 115.40% | -0.03 | 0.00 | -0.14 | 0.02 | -0.00 |
| PI20250919P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 127.54% | -0.07 | 0.00 | -0.30 | 0.03 | -0.00 |
| PI20250919P00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 100.96% | -0.06 | 0.00 | -0.20 | 0.03 | -0.00 |
| PI20250919P00150000 | 150.00 | 0.05 | 2.25 | 0.00 | 0 | 27 | 100.58% | -0.09 | 0.01 | -0.29 | 0.04 | -0.00 |
| PI20250919P00155000 | 155.00 | 0.00 | 2.35 | 0.00 | 0 | 8 | 60.01% | -0.04 | 0.01 | -0.09 | 0.02 | -0.00 |
| PI20250919P00160000 | 160.00 | 0.00 | 1.40 | 0.50 | 9 | 23 | 59.73% | -0.09 | 0.01 | -0.16 | 0.04 | -0.00 |
| PI20250919P00165000 | 165.00 | 0.00 | 2.90 | 0.00 | 0 | 3 | 52.92% | -0.13 | 0.02 | -0.20 | 0.05 | -0.00 |
| PI20250919P00170000 | 170.00 | 0.05 | 2.45 | 1.45 | 1 | 74 | 50.75% | -0.23 | 0.02 | -0.28 | 0.08 | -0.01 |
| PI20250919P00175000 | 175.00 | 1.50 | 3.40 | 3.00 | 1 | 4 | 50.77% | -0.37 | 0.03 | -0.35 | 0.09 | -0.01 |
| PI20250919P00180000 | 180.00 | 3.00 | 5.80 | 5.70 | 1 | 4 | 48.01% | -0.53 | 0.03 | -0.35 | 0.10 | -0.02 |
| PI20250919P00185000 | 185.00 | 6.60 | 9.50 | 0.00 | 0 | 9 | 49.23% | -0.69 | 0.03 | -0.32 | 0.09 | -0.02 |
| PI20250919P00190000 | 190.00 | 10.40 | 12.90 | 0.00 | 0 | 15 | 56.07% | -0.78 | 0.02 | -0.30 | 0.07 | -0.02 |
| PI20250919P00195000 | 195.00 | 14.90 | 18.40 | 0.00 | 0 | 6 | 61.36% | -0.84 | 0.02 | -0.26 | 0.06 | -0.02 |
| PI20250919P00200000 | 200.00 | 19.50 | 22.70 | 0.00 | 0 | 42 | 67.65% | -0.88 | 0.01 | -0.24 | 0.05 | -0.02 |
| PI20250919P00210000 | 210.00 | 29.40 | 32.80 | 0.00 | 0 | 0 | 86.02% | -0.90 | 0.01 | -0.25 | 0.04 | -0.02 |
| PI20250919P00220000 | 220.00 | 39.60 | 42.20 | 0.00 | 0 | 0 | 87.11% | -0.95 | 0.00 | -0.14 | 0.02 | -0.02 |
| PI20250919P00230000 | 230.00 | 49.50 | 52.60 | 0.00 | 0 | 0 | 110.00% | -0.94 | 0.00 | -0.20 | 0.03 | -0.02 |
| PI20250919P00240000 | 240.00 | 59.40 | 62.50 | 0.00 | 0 | 0 | 126.21% | -0.95 | 0.00 | -0.23 | 0.03 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PI20250919C00130000 | 130.00 | 47.40 | 50.90 | 0.00 | 0 | 13 | 162.89% | 0.93 | 0.00 | -0.34 | 0.03 | 0.02 |
| PI20250919C00135000 | 135.00 | 42.60 | 45.80 | 0.00 | 0 | 6 | 130.40% | 0.95 | 0.00 | -0.22 | 0.03 | 0.02 |
| PI20250919C00140000 | 140.00 | 37.50 | 41.00 | 0.00 | 0 | 25 | 131.95% | 0.92 | 0.00 | -0.32 | 0.04 | 0.02 |
| PI20250919C00145000 | 145.00 | 33.10 | 36.00 | 0.00 | 0 | 1 | 119.51% | 0.91 | 0.01 | -0.33 | 0.04 | 0.02 |
| PI20250919C00150000 | 150.00 | 27.60 | 31.10 | 0.00 | 0 | 25 | 106.82% | 0.89 | 0.01 | -0.33 | 0.05 | 0.02 |
| PI20250919C00155000 | 155.00 | 23.20 | 26.10 | 0.00 | 0 | 32 | 93.82% | 0.87 | 0.01 | -0.33 | 0.05 | 0.02 |
| PI20250919C00160000 | 160.00 | 18.10 | 21.50 | 0.00 | 0 | 14 | 47.17% | 0.96 | 0.01 | -0.07 | 0.02 | 0.03 |
| PI20250919C00165000 | 165.00 | 13.20 | 16.90 | 0.00 | 0 | 24 | 45.74% | 0.90 | 0.02 | -0.14 | 0.04 | 0.03 |
| PI20250919C00170000 | 170.00 | 8.90 | 12.60 | 0.00 | 0 | 24 | 48.73% | 0.78 | 0.02 | -0.26 | 0.07 | 0.02 |
| PI20250919C00175000 | 175.00 | 6.30 | 8.30 | 0.00 | 0 | 30 | 47.27% | 0.63 | 0.03 | -0.32 | 0.09 | 0.02 |
| PI20250919C00180000 | 180.00 | 3.50 | 6.10 | 4.50 | 9 | 84 | 47.49% | 0.47 | 0.03 | -0.34 | 0.10 | 0.02 |
| PI20250919C00185000 | 185.00 | 1.10 | 2.85 | 1.70 | 15 | 21 | 46.64% | 0.31 | 0.03 | -0.30 | 0.09 | 0.01 |
| PI20250919C00190000 | 190.00 | 0.25 | 2.25 | 3.00 | 1 | 50 | 48.85% | 0.19 | 0.02 | -0.23 | 0.07 | 0.01 |
| PI20250919C00195000 | 195.00 | 0.00 | 1.20 | 0.75 | 16 | 37 | 51.40% | 0.12 | 0.02 | -0.17 | 0.05 | 0.00 |
| PI20250919C00200000 | 200.00 | 0.30 | 1.40 | 0.42 | 4 | 69 | 56.05% | 0.08 | 0.01 | -0.14 | 0.04 | 0.00 |
| PI20250919C00210000 | 210.00 | 0.00 | 1.80 | 0.80 | 1 | 8 | 71.11% | 0.06 | 0.01 | -0.13 | 0.03 | 0.00 |
| PI20250919C00220000 | 220.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 100.09% | 0.08 | 0.01 | -0.24 | 0.04 | 0.00 |
| PI20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 123.69% | 0.08 | 0.00 | -0.32 | 0.04 | 0.00 |
| PI20250919C00240000 | 240.00 | 0.00 | 0.10 | 0.00 | 0 | 121 | 89.88% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
