Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHLT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 419.30% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PHLT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 121 | 177.73% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| PHLT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 775 | 20.65% | -0.20 | 1.27 | -0.00 | 0.00 | -0.00 |
| PHLT20250919P00010000 | 10.00 | 0.85 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PHLT20250919P00012500 | 12.50 | 3.30 | 10.00 | 0.00 | 0 | 0 | 715.14% | -0.49 | 0.05 | -0.22 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHLT20250919C00002500 | 2.50 | 3.70 | 7.50 | 0.00 | 0 | 0 | 849.53% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| PHLT20250919C00005000 | 5.00 | 1.25 | 5.00 | 0.00 | 0 | 0 | 409.26% | 0.85 | 0.05 | -0.07 | 0.00 | 0.00 |
| PHLT20250919C00007500 | 7.50 | 0.05 | 1.50 | 0.00 | 0 | 82 | 162.51% | 0.59 | 0.22 | -0.05 | 0.00 | 0.00 |
| PHLT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 112.22% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| PHLT20250919C00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 849.25% | 0.57 | 0.04 | -0.26 | 0.00 | 0.00 |
