Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGX20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 291.68% | -0.15 | 0.04 | -0.07 | 0.00 | -0.00 |
| PGX20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 227.77% | -0.19 | 0.06 | -0.06 | 0.00 | -0.00 |
| PGX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 57.94% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| PGX20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 6 | 107.50% | -0.35 | 0.18 | -0.04 | 0.01 | -0.00 |
| PGX20250919P00012000 | 12.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 49.36% | -0.67 | 0.38 | -0.02 | 0.01 | -0.00 |
| PGX20250919P00013000 | 13.00 | 1.10 | 1.75 | 0.00 | 0 | 0 | 121.75% | -0.69 | 0.15 | -0.04 | 0.01 | -0.00 |
| PGX20250919P00014000 | 14.00 | 2.10 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PGX20250919P00015000 | 15.00 | 3.00 | 3.60 | 0.00 | 0 | 0 | 155.30% | -0.81 | 0.09 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGX20250919C00008000 | 8.00 | 2.70 | 4.00 | 0.00 | 0 | 0 | 290.37% | 0.85 | 0.05 | -0.07 | 0.00 | 0.00 |
| PGX20250919C00009000 | 9.00 | 1.75 | 2.85 | 0.00 | 0 | 0 | 194.19% | 0.84 | 0.08 | -0.05 | 0.00 | 0.00 |
| PGX20250919C00010000 | 10.00 | 1.65 | 2.00 | 0.00 | 0 | 0 | 119.28% | 0.83 | 0.15 | -0.04 | 0.00 | 0.00 |
| PGX20250919C00011000 | 11.00 | 0.65 | 0.90 | 0.00 | 0 | 521 | 55.14% | 0.81 | 0.45 | -0.03 | 0.00 | 0.00 |
| PGX20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 21.08% | 0.14 | 0.66 | -0.01 | 0.00 | 0.00 |
| PGX20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 53 | 49.14% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| PGX20250919C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 132.08% | 0.20 | 0.12 | -0.04 | 0.01 | 0.00 |
| PGX20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 210.19% | 0.26 | 0.08 | -0.07 | 0.01 | 0.00 |
