Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 201.05% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PGNY20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 145.70% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PGNY20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 97.81% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PGNY20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 62.44% | -0.06 | 0.06 | -0.02 | 0.00 | -0.00 |
| PGNY20250919P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 87 | 43.53% | -0.41 | 0.30 | -0.04 | 0.01 | -0.00 |
| PGNY20250919P00025000 | 25.00 | 1.85 | 2.65 | 0.00 | 0 | 30 | 72.98% | -0.83 | 0.14 | -0.05 | 0.01 | -0.00 |
| PGNY20250919P00030000 | 30.00 | 6.90 | 9.10 | 0.00 | 0 | 0 | 215.97% | -0.78 | 0.05 | -0.15 | 0.01 | -0.00 |
| PGNY20250919P00035000 | 35.00 | 12.10 | 13.10 | 0.00 | 0 | 0 | 215.96% | -0.91 | 0.03 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY20250919C00012500 | 12.50 | 9.60 | 12.30 | 0.00 | 0 | 0 | 323.80% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| PGNY20250919C00015000 | 15.00 | 6.90 | 9.80 | 0.00 | 0 | 0 | 230.33% | 0.94 | 0.02 | -0.07 | 0.00 | 0.00 |
| PGNY20250919C00017500 | 17.50 | 4.40 | 7.40 | 0.00 | 0 | 0 | 161.44% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| PGNY20250919C00020000 | 20.00 | 2.35 | 4.80 | 2.77 | 1 | 2 | 38.39% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| PGNY20250919C00022500 | 22.50 | 0.45 | 0.60 | 0.58 | 4 | 41 | 31.95% | 0.65 | 0.37 | -0.03 | 0.01 | 0.00 |
| PGNY20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 391 | 73.18% | 0.21 | 0.12 | -0.05 | 0.01 | 0.00 |
| PGNY20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 66 | 169.59% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| PGNY20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.86% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
