Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGEN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 767.06% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PGEN20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 7,689 | 510.78% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| PGEN20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 16,950 | 370.30% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PGEN20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3,960 | 272.62% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| PGEN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,353 | 196.66% | -0.04 | 0.08 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.04 | 1 | 388 | 133.15% | -0.06 | 0.15 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00003500 | 3.50 | 0.00 | 0.10 | 0.02 | 51 | 1,492 | 95.40% | -0.15 | 0.38 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00004000 | 4.00 | 0.05 | 0.30 | 0.28 | 370 | 1,678 | 96.23% | -0.45 | 0.65 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00004500 | 4.50 | 0.00 | 0.60 | 0.60 | 15 | 1,124 | 96.60% | -0.74 | 0.55 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00005000 | 5.00 | 0.10 | 1.10 | 0.00 | 0 | 544 | 143.84% | -0.80 | 0.32 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00005500 | 5.50 | 1.15 | 1.50 | 1.55 | 2 | 76 | 181.00% | -0.83 | 0.23 | -0.02 | 0.00 | -0.00 |
| PGEN20250919P00007500 | 7.50 | 3.30 | 3.60 | 0.00 | 0 | 0 | 241.44% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGEN20250919C00000500 | 0.50 | 3.20 | 4.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PGEN20250919C00001000 | 1.00 | 2.70 | 3.70 | 0.00 | 0 | 28 | 816.42% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| PGEN20250919C00001500 | 1.50 | 2.20 | 3.20 | 0.00 | 0 | 167 | 593.23% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| PGEN20250919C00002000 | 2.00 | 1.95 | 2.15 | 0.00 | 0 | 3,726 | 328.88% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00002500 | 2.50 | 1.55 | 1.65 | 1.40 | 185 | 5,873 | 239.70% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00003000 | 3.00 | 0.95 | 1.15 | 1.05 | 2 | 2,589 | 165.37% | 0.90 | 0.17 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00003500 | 3.50 | 0.00 | 0.70 | 0.00 | 0 | 3,448 | 154.43% | 0.76 | 0.31 | -0.02 | 0.00 | 0.00 |
| PGEN20250919C00004000 | 4.00 | 0.25 | 0.35 | 0.30 | 2,285 | 2,205 | 91.88% | 0.56 | 0.68 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00004500 | 4.50 | 0.05 | 0.20 | 0.10 | 24 | 2,056 | 88.15% | 0.25 | 0.56 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 153 | 4,578 | 96.31% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00005500 | 5.50 | 0.00 | 0.20 | 0.05 | 1 | 789 | 126.82% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 805 | 215.87% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
