PG - The Procter & Gamble Company

Utløpsdato

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PG20250919P00144000	144.00	0.00	0.29	0.00	0	68	31.84%	-0.02	0.01	-0.02	0.01	-0.00
PG20250919P00145000	145.00	0.03	0.09	0.05	9	2,776	30.84%	-0.02	0.01	-0.02	0.01	-0.00
PG20250919P00146000	146.00	0.00	0.25	0.00	0	14	33.24%	-0.04	0.01	-0.04	0.02	-0.00
PG20250919P00147000	147.00	0.00	0.46	0.00	0	19	31.29%	-0.04	0.01	-0.04	0.02	-0.00
PG20250919P00148000	148.00	0.00	0.35	0.00	0	411	26.56%	-0.03	0.01	-0.03	0.02	-0.00
PG20250919P00149000	149.00	0.03	0.38	0.14	3	110	24.76%	-0.04	0.01	-0.03	0.02	-0.00
PG20250919P00150000	150.00	0.10	0.14	0.12	612	5,199	24.42%	-0.05	0.02	-0.04	0.03	-0.00
PG20250919P00152500	152.50	0.21	0.26	0.22	2,587	309	21.63%	-0.09	0.03	-0.05	0.04	-0.00
PG20250919P00155000	155.00	0.51	0.56	0.51	74	3,627	19.64%	-0.19	0.06	-0.08	0.06	-0.01
PG20250919P00157500	157.50	1.12	1.20	1.15	117	1,665	18.51%	-0.36	0.09	-0.10	0.09	-0.01
PG20250919P00160000	160.00	2.29	2.41	2.11	25	2,926	17.82%	-0.59	0.09	-0.11	0.09	-0.02
PG20250919P00162500	162.50	4.10	4.25	4.10	25	42	17.51%	-0.80	0.07	-0.08	0.07	-0.02
PG20250919P00165000	165.00	5.95	6.65	0.00	0	707	17.96%	-0.93	0.04	-0.04	0.03	-0.01
PG20250919P00167500	167.50	8.65	9.15	9.40	1	0	21.98%	-0.96	0.03	-0.04	0.02	-0.01
PG20250919P00170000	170.00	11.15	11.55	11.15	12,873	652	24.77%	-0.98	0.02	-0.03	0.01	-0.01
PG20250919P00172500	172.50	13.60	14.05	0.00	0	2	31.27%	-0.97	0.01	-0.04	0.02	-0.01
PG20250919P00175000	175.00	16.15	16.60	15.77	50	12	39.87%	-0.95	0.01	-0.06	0.02	-0.01
PG20250919P00177500	177.50	18.70	19.15	0.00	0	0	37.19%	-0.99	0.01	-0.03	0.01	-0.01
PG20250919P00180000	180.00	21.30	23.10	21.15	12,820	601	43.46%	-0.98	0.01	-0.04	0.01	-0.01
PG20250919P00182500	182.50	23.60	24.15	0.00	0	0	59.63%	-0.94	0.01	-0.11	0.03	-0.02

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
PG20250919C00144000	144.00	14.55	15.10	0.00	0	0	31.87%	0.98	0.01	-0.02	0.01	0.03
PG20250919C00145000	145.00	13.70	13.95	0.00	0	159	30.76%	0.98	0.01	-0.02	0.01	0.03
PG20250919C00146000	146.00	12.60	13.10	0.00	0	0	31.74%	0.97	0.01	-0.03	0.02	0.03
PG20250919C00147000	147.00	11.60	12.15	0.00	0	0	32.02%	0.95	0.01	-0.04	0.02	0.03
PG20250919C00148000	148.00	10.70	11.20	0.00	0	5	30.73%	0.94	0.02	-0.05	0.03	0.03
PG20250919C00149000	149.00	9.60	10.15	0.00	0	53	26.40%	0.95	0.02	-0.03	0.02	0.03
PG20250919C00150000	150.00	8.80	9.00	9.38	1	402	24.39%	0.95	0.02	-0.03	0.03	0.03
PG20250919C00152500	152.50	6.45	6.60	6.35	1	148	20.62%	0.92	0.03	-0.04	0.04	0.03
PG20250919C00155000	155.00	4.25	4.40	4.30	31	2,149	19.88%	0.81	0.06	-0.08	0.06	0.03
PG20250919C00157500	157.50	2.40	2.50	2.50	130	834	18.37%	0.65	0.09	-0.10	0.09	0.02
PG20250919C00160000	160.00	1.06	1.16	1.13	594	7,915	17.57%	0.42	0.09	-0.10	0.09	0.01
PG20250919C00162500	162.50	0.40	0.46	0.42	796	2,667	17.56%	0.21	0.07	-0.07	0.07	0.01
PG20250919C00165000	165.00	0.13	0.18	0.13	182	6,108	17.84%	0.09	0.04	-0.04	0.04	0.00
PG20250919C00167500	167.50	0.04	0.13	0.04	5	1,278	20.32%	0.04	0.02	-0.03	0.02	0.00
PG20250919C00170000	170.00	0.02	0.10	0.03	12	4,118	22.78%	0.03	0.01	-0.02	0.02	0.00
PG20250919C00172500	172.50	0.00	0.38	0.01	1	54	24.37%	0.01	0.01	-0.01	0.01	0.00
PG20250919C00175000	175.00	0.00	0.03	0.01	2	13,794	26.37%	0.01	0.00	-0.01	0.01	0.00
PG20250919C00177500	177.50	0.00	0.21	0.00	0	0	37.93%	0.03	0.01	-0.03	0.02	0.00
PG20250919C00180000	180.00	0.00	0.05	0.03	1	12,365	35.12%	0.01	0.00	-0.01	0.01	0.00
PG20250919C00182500	182.50	0.00	0.57	0.00	0	0	45.38%	0.02	0.00	-0.03	0.01	0.00

PG - The Procter & Gamble Company - Opsjonskjede