Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFS20250919C00002500 | 2.50 | 16.10 | 19.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PFS20250919C00005000 | 5.00 | 13.60 | 17.00 | 0.00 | 0 | 0 | 739.06% | 0.96 | 0.00 | -0.11 | 0.00 | 0.00 |
| PFS20250919C00007500 | 7.50 | 11.10 | 14.50 | 0.00 | 0 | 0 | 536.73% | 0.94 | 0.01 | -0.11 | 0.00 | 0.00 |
| PFS20250919C00010000 | 10.00 | 9.10 | 12.00 | 0.00 | 0 | 0 | 451.49% | 0.90 | 0.01 | -0.14 | 0.01 | 0.00 |
| PFS20250919C00012500 | 12.50 | 6.80 | 9.50 | 0.00 | 0 | 0 | 349.46% | 0.86 | 0.02 | -0.14 | 0.01 | 0.00 |
| PFS20250919C00015000 | 15.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 250.67% | 0.81 | 0.04 | -0.12 | 0.01 | 0.00 |
| PFS20250919C00017500 | 17.50 | 1.85 | 4.20 | 0.00 | 0 | 2 | 76.09% | 0.88 | 0.12 | -0.04 | 0.01 | 0.00 |
| PFS20250919C00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 57 | 42.63% | 0.42 | 0.31 | -0.03 | 0.01 | 0.00 |
| PFS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 102.31% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| PFS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.34% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| PFS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.44% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| PFS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.33% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PFS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 644.51% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| PFS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 465.90% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| PFS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.65% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| PFS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 249.25% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| PFS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.80% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| PFS20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 97.45% | -0.20 | 0.09 | -0.05 | 0.01 | -0.00 |
| PFS20250919P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 45.27% | -0.59 | 0.27 | -0.03 | 0.01 | -0.00 |
| PFS20250919P00022500 | 22.50 | 2.20 | 4.80 | 0.00 | 0 | 0 | 130.84% | -0.70 | 0.08 | -0.08 | 0.01 | -0.00 |
| PFS20250919P00025000 | 25.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 174.22% | -0.76 | 0.05 | -0.09 | 0.01 | -0.01 |
| PFS20250919P00030000 | 30.00 | 9.70 | 11.00 | 0.00 | 0 | 0 | 244.82% | -0.81 | 0.03 | -0.11 | 0.01 | -0.01 |
| PFS20250919P00035000 | 35.00 | 14.10 | 16.40 | 0.00 | 0 | 0 | 347.15% | -0.77 | 0.03 | -0.17 | 0.01 | -0.01 |
