Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIX20250919P00048000 | 48.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 73.92% | -0.30 | 0.06 | -0.11 | 0.03 | -0.00 |
| PFIX20250919P00049000 | 49.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 65.16% | -0.35 | 0.07 | -0.10 | 0.03 | -0.00 |
| PFIX20250919P00050000 | 50.00 | 0.40 | 1.35 | 0.80 | 3 | 0 | 38.30% | -0.39 | 0.12 | -0.06 | 0.03 | -0.00 |
| PFIX20250919P00051000 | 51.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 49.48% | -0.51 | 0.10 | -0.09 | 0.03 | -0.01 |
| PFIX20250919P00052000 | 52.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 37.26% | -0.65 | 0.13 | -0.06 | 0.03 | -0.01 |
| PFIX20250919P00053000 | 53.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 22.30% | -0.98 | 0.14 | -0.03 | 0.00 | -0.00 |
| PFIX20250919P00054000 | 54.00 | 0.70 | 5.60 | 0.00 | 0 | 0 | 110.19% | -0.60 | 0.04 | -0.19 | 0.03 | -0.01 |
| PFIX20250919P00055000 | 55.00 | 1.60 | 6.50 | 0.00 | 0 | 0 | 117.01% | -0.63 | 0.04 | -0.19 | 0.03 | -0.01 |
| PFIX20250919P00056000 | 56.00 | 2.30 | 7.20 | 0.00 | 0 | 0 | 116.65% | -0.66 | 0.04 | -0.19 | 0.03 | -0.01 |
| PFIX20250919P00057000 | 57.00 | 3.40 | 8.30 | 0.00 | 0 | 0 | 128.61% | -0.67 | 0.03 | -0.20 | 0.03 | -0.01 |
| PFIX20250919P00058000 | 58.00 | 4.50 | 9.40 | 0.00 | 0 | 0 | 140.22% | -0.68 | 0.03 | -0.22 | 0.03 | -0.01 |
| PFIX20250919P00059000 | 59.00 | 5.60 | 10.50 | 0.00 | 0 | 0 | 151.55% | -0.68 | 0.03 | -0.23 | 0.03 | -0.01 |
| PFIX20250919P00060000 | 60.00 | 6.30 | 11.20 | 0.00 | 0 | 0 | 148.91% | -0.71 | 0.03 | -0.22 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIX20250919C00048000 | 48.00 | 0.50 | 5.40 | 0.00 | 0 | 0 | 24.87% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| PFIX20250919C00049000 | 49.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 33.90% | 0.76 | 0.11 | -0.04 | 0.03 | 0.01 |
| PFIX20250919C00050000 | 50.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 40.96% | 0.62 | 0.11 | -0.07 | 0.03 | 0.01 |
| PFIX20250919C00051000 | 51.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 52.26% | 0.51 | 0.09 | -0.09 | 0.03 | 0.01 |
| PFIX20250919C00052000 | 52.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 58.39% | 0.43 | 0.08 | -0.10 | 0.03 | 0.01 |
| PFIX20250919C00053000 | 53.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 64.87% | 0.38 | 0.07 | -0.10 | 0.03 | 0.00 |
| PFIX20250919C00054000 | 54.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 73.20% | 0.34 | 0.06 | -0.11 | 0.03 | 0.00 |
| PFIX20250919C00055000 | 55.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 80.64% | 0.31 | 0.05 | -0.12 | 0.03 | 0.00 |
| PFIX20250919C00056000 | 56.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 89.13% | 0.29 | 0.05 | -0.13 | 0.03 | 0.00 |
| PFIX20250919C00057000 | 57.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 96.25% | 0.27 | 0.04 | -0.13 | 0.03 | 0.00 |
| PFIX20250919C00058000 | 58.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 103.84% | 0.25 | 0.04 | -0.14 | 0.03 | 0.00 |
| PFIX20250919C00059000 | 59.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 110.13% | 0.24 | 0.03 | -0.14 | 0.03 | 0.00 |
| PFIX20250919C00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 117.06% | 0.23 | 0.03 | -0.15 | 0.03 | 0.00 |
