Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFGC20250919P00060000 | 60.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 279.38% | -0.05 | 0.00 | -0.28 | 0.01 | -0.00 |
| PFGC20250919P00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 244 | 246.33% | -0.05 | 0.00 | -0.27 | 0.02 | -0.00 |
| PFGC20250919P00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 215.47% | -0.06 | 0.00 | -0.26 | 0.02 | -0.00 |
| PFGC20250919P00075000 | 75.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 186.40% | -0.07 | 0.00 | -0.26 | 0.02 | -0.00 |
| PFGC20250919P00080000 | 80.00 | 0.00 | 0.80 | 0.30 | 2 | 438 | 107.31% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| PFGC20250919P00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 246 | 133.15% | -0.10 | 0.01 | -0.24 | 0.03 | -0.00 |
| PFGC20250919P00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 50 | 108.85% | -0.12 | 0.01 | -0.23 | 0.03 | -0.00 |
| PFGC20250919P00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 213 | 62.98% | -0.10 | 0.02 | -0.11 | 0.03 | -0.00 |
| PFGC20250919P00100000 | 100.00 | 0.00 | 1.40 | 0.00 | 0 | 197 | 48.80% | -0.18 | 0.04 | -0.14 | 0.04 | -0.00 |
| PFGC20250919P00105000 | 105.00 | 0.30 | 2.95 | 2.15 | 34 | 101 | 42.03% | -0.41 | 0.06 | -0.18 | 0.06 | -0.01 |
| PFGC20250919P00110000 | 110.00 | 3.40 | 5.70 | 0.00 | 0 | 0 | 35.92% | -0.75 | 0.06 | -0.12 | 0.05 | -0.02 |
| PFGC20250919P00115000 | 115.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 85.57% | -0.73 | 0.03 | -0.30 | 0.05 | -0.02 |
| PFGC20250919P00120000 | 120.00 | 12.00 | 15.70 | 0.00 | 0 | 0 | 103.33% | -0.78 | 0.02 | -0.32 | 0.04 | -0.02 |
| PFGC20250919P00125000 | 125.00 | 16.80 | 20.60 | 0.00 | 0 | 0 | 103.94% | -0.85 | 0.01 | -0.24 | 0.03 | -0.02 |
| PFGC20250919P00130000 | 130.00 | 22.00 | 25.70 | 0.00 | 0 | 0 | 140.68% | -0.82 | 0.01 | -0.37 | 0.04 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFGC20250919C00060000 | 60.00 | 44.40 | 48.20 | 0.00 | 0 | 0 | 314.54% | 0.94 | 0.00 | -0.40 | 0.02 | 0.01 |
| PFGC20250919C00065000 | 65.00 | 39.40 | 43.20 | 0.00 | 0 | 0 | 199.60% | 0.97 | 0.00 | -0.12 | 0.01 | 0.01 |
| PFGC20250919C00070000 | 70.00 | 34.30 | 38.30 | 0.00 | 0 | 0 | 178.30% | 0.97 | 0.00 | -0.14 | 0.01 | 0.01 |
| PFGC20250919C00075000 | 75.00 | 29.70 | 33.10 | 0.00 | 0 | 3 | 131.96% | 0.98 | 0.00 | -0.07 | 0.01 | 0.00 |
| PFGC20250919C00080000 | 80.00 | 24.80 | 28.10 | 0.00 | 0 | 25 | 116.43% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| PFGC20250919C00085000 | 85.00 | 19.80 | 23.00 | 0.00 | 0 | 66 | 90.38% | 0.97 | 0.01 | -0.07 | 0.01 | 0.01 |
| PFGC20250919C00090000 | 90.00 | 14.50 | 18.30 | 0.00 | 0 | 286 | 78.26% | 0.95 | 0.01 | -0.09 | 0.02 | 0.01 |
| PFGC20250919C00095000 | 95.00 | 9.60 | 12.90 | 0.00 | 0 | 276 | 88.48% | 0.83 | 0.02 | -0.24 | 0.04 | 0.01 |
| PFGC20250919C00100000 | 100.00 | 5.40 | 8.00 | 0.00 | 0 | 141 | 52.58% | 0.81 | 0.04 | -0.16 | 0.04 | 0.01 |
| PFGC20250919C00105000 | 105.00 | 1.55 | 5.10 | 3.20 | 3 | 671 | 43.18% | 0.59 | 0.06 | -0.18 | 0.06 | 0.01 |
| PFGC20250919C00110000 | 110.00 | 0.00 | 1.45 | 1.00 | 1 | 292 | 36.42% | 0.25 | 0.06 | -0.12 | 0.05 | 0.00 |
| PFGC20250919C00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 56.02% | 0.16 | 0.03 | -0.14 | 0.04 | 0.00 |
| PFGC20250919C00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 308 | 85.66% | 0.17 | 0.02 | -0.22 | 0.04 | 0.00 |
| PFGC20250919C00125000 | 125.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 102.01% | 0.14 | 0.01 | -0.23 | 0.03 | 0.00 |
| PFGC20250919C00130000 | 130.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 116.54% | 0.12 | 0.01 | -0.24 | 0.03 | 0.00 |
