Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG20250919C00040000 | 40.00 | 37.90 | 42.20 | 0.00 | 0 | 0 | 219.86% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| PFG20250919C00045000 | 45.00 | 33.00 | 37.20 | 0.00 | 0 | 0 | 126.22% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| PFG20250919C00050000 | 50.00 | 28.00 | 32.20 | 0.00 | 0 | 0 | 233.58% | 0.93 | 0.00 | -0.22 | 0.02 | 0.01 |
| PFG20250919C00055000 | 55.00 | 23.00 | 27.20 | 0.00 | 0 | 0 | 204.88% | 0.91 | 0.01 | -0.23 | 0.02 | 0.01 |
| PFG20250919C00060000 | 60.00 | 18.00 | 22.00 | 0.00 | 0 | 0 | 81.42% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| PFG20250919C00065000 | 65.00 | 13.00 | 16.90 | 0.00 | 0 | 0 | 129.06% | 0.87 | 0.01 | -0.19 | 0.03 | 0.01 |
| PFG20250919C00070000 | 70.00 | 8.00 | 12.20 | 0.00 | 0 | 0 | 39.28% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| PFG20250919C00075000 | 75.00 | 3.10 | 7.10 | 0.00 | 0 | 0 | 24.94% | 0.95 | 0.04 | -0.02 | 0.01 | 0.02 |
| PFG20250919C00080000 | 80.00 | 0.00 | 3.10 | 0.00 | 0 | 229 | 25.57% | 0.49 | 0.12 | -0.07 | 0.05 | 0.01 |
| PFG20250919C00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 47 | 44.28% | 0.20 | 0.05 | -0.08 | 0.03 | 0.00 |
| PFG20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 71.59% | 0.16 | 0.03 | -0.12 | 0.03 | 0.00 |
| PFG20250919C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 53.34% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| PFG20250919C00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 70.35% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| PFG20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.51% | 0.10 | 0.01 | -0.15 | 0.02 | 0.00 |
| PFG20250919C00110000 | 110.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 139.40% | 0.09 | 0.01 | -0.15 | 0.02 | 0.00 |
| PFG20250919C00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 154.67% | 0.09 | 0.01 | -0.16 | 0.02 | 0.00 |
| PFG20250919C00120000 | 120.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 171.74% | 0.09 | 0.01 | -0.18 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 274.23% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| PFG20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 172.78% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| PFG20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.48% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| PFG20250919P00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 177.57% | -0.07 | 0.01 | -0.16 | 0.02 | -0.00 |
| PFG20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.65% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| PFG20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 63.26% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| PFG20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 78.42% | -0.13 | 0.02 | -0.11 | 0.03 | -0.00 |
| PFG20250919P00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 18 | 34.10% | -0.12 | 0.05 | -0.05 | 0.03 | -0.00 |
| PFG20250919P00080000 | 80.00 | 0.10 | 3.10 | 0.00 | 0 | 13 | 26.12% | -0.52 | 0.12 | -0.08 | 0.05 | -0.01 |
| PFG20250919P00085000 | 85.00 | 2.90 | 7.10 | 0.00 | 0 | 0 | 25.91% | -0.95 | 0.04 | -0.02 | 0.01 | -0.01 |
| PFG20250919P00090000 | 90.00 | 8.00 | 12.10 | 0.00 | 0 | 0 | 43.07% | -0.97 | 0.02 | -0.03 | 0.01 | -0.01 |
| PFG20250919P00095000 | 95.00 | 13.20 | 17.10 | 0.00 | 0 | 0 | 115.71% | -0.81 | 0.02 | -0.22 | 0.03 | -0.01 |
| PFG20250919P00100000 | 100.00 | 18.20 | 22.10 | 0.00 | 0 | 0 | 72.08% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| PFG20250919P00105000 | 105.00 | 23.20 | 27.10 | 0.00 | 0 | 0 | 97.56% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| PFG20250919P00110000 | 110.00 | 28.20 | 32.10 | 0.00 | 0 | 0 | 96.84% | -0.98 | 0.00 | -0.03 | 0.00 | -0.01 |
| PFG20250919P00115000 | 115.00 | 33.20 | 37.10 | 0.00 | 0 | 0 | 122.93% | -0.97 | 0.01 | -0.06 | 0.01 | -0.01 |
| PFG20250919P00120000 | 120.00 | 38.20 | 42.10 | 0.00 | 0 | 0 | 155.95% | -0.94 | 0.01 | -0.12 | 0.01 | -0.01 |
