Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFV20250919C00020000 | 20.00 | 1.90 | 4.70 | 0.00 | 0 | 0 | 67.50% | 0.93 | 0.06 | -0.02 | 0.01 | 0.00 |
| PFFV20250919C00021000 | 21.00 | 0.90 | 3.70 | 0.00 | 0 | 0 | 49.78% | 0.91 | 0.09 | -0.02 | 0.01 | 0.00 |
| PFFV20250919C00022000 | 22.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 28.33% | 0.89 | 0.18 | -0.01 | 0.01 | 0.00 |
| PFFV20250919C00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 45.45% | 0.57 | 0.24 | -0.04 | 0.01 | 0.00 |
| PFFV20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.01% | 0.34 | 0.21 | -0.04 | 0.01 | 0.00 |
| PFFV20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.91% | 0.33 | 0.11 | -0.07 | 0.01 | 0.00 |
| PFFV20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 109.58% | 0.29 | 0.08 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFV20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 135.23% | -0.21 | 0.06 | -0.08 | 0.01 | -0.00 |
| PFFV20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.90% | -0.25 | 0.08 | -0.07 | 0.01 | -0.00 |
| PFFV20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.83% | -0.31 | 0.12 | -0.06 | 0.01 | -0.00 |
| PFFV20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.85% | -0.44 | 0.20 | -0.04 | 0.01 | -0.00 |
| PFFV20250919P00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 39.09% | -0.69 | 0.25 | -0.03 | 0.01 | -0.00 |
| PFFV20250919P00025000 | 25.00 | 0.50 | 3.10 | 0.00 | 0 | 0 | 27.12% | -0.96 | 0.10 | -0.00 | 0.00 | -0.00 |
| PFFV20250919P00026000 | 26.00 | 1.50 | 4.10 | 0.00 | 0 | 0 | 38.39% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
